Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+0.10 / +0.35%	28.50	28.70	28.20	28.60	28.43	28.60	531,900
10/7/2024	+0.10 / +0.35%	28.30	28.60	28.10	28.50	28.35	28.50	660,200
10/4/2024	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.25	28.40	544,900
10/3/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.35	28.40	643,000
10/2/2024	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.45	28.40	505,900
10/1/2024	+0.20 / +0.70%	28.50	28.90	28.30	28.70	28.58	28.70	749,700
9/30/2024	-0.50 / -1.72%	28.90	29.00	28.20	28.50	28.53	28.50	544,400
9/27/2024	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.02	29.00	441,500
9/26/2024	0.00 / 0.00%	29.30	29.40	29.00	29.30	29.16	29.30	488,600
9/25/2024	+0.30 / +1.03%	29.00	29.60	28.80	29.30	28.99	29.30	616,200
9/24/2024	+0.20 / +0.69%	28.80	29.60	28.50	29.00	28.87	29.00	533,000
9/23/2024	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.69	28.80	504,400
9/20/2024	+0.10 / +0.35%	28.90	29.00	28.70	29.00	28.84	29.00	497,600
9/19/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.85	28.90	444,700
9/18/2024	+0.10 / +0.35%	28.90	29.10	28.60	29.00	28.82	29.00	466,200
9/17/2024	+0.20 / +0.70%	28.70	29.40	28.40	28.90	28.66	28.90	805,300
9/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.56	28.70	536,500
9/13/2024	0.00 / 0.00%	28.80	28.90	28.50	28.90	28.66	28.90	598,700
9/12/2024	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.67	28.90	460,400
9/11/2024	-0.20 / -0.69%	28.90	29.10	28.10	28.70	28.51	28.70	631,400
9/10/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.74	28.90	780,900
9/9/2024	-0.20 / -0.68%	29.10	29.20	28.60	29.00	28.83	29.00	445,800
9/6/2024	0.00 / 0.00%	29.20	29.30	28.70	29.20	28.96	29.20	379,700
9/5/2024	-0.10 / -0.34%	29.30	29.50	28.70	29.20	29.08	29.20	451,400
9/4/2024	-0.30 / -1.01%	29.60	29.60	28.80	29.30	29.11	29.30	414,100
8/30/2024	-0.20 / -0.67%	29.80	30.00	29.30	29.60	29.57	29.60	404,700
8/29/2024	0.00 / 0.00%	29.80	30.40	29.50	29.80	29.83	29.80	385,200
8/28/2024	+0.10 / +0.34%	29.70	30.00	29.40	29.80	29.62	29.80	404,800
8/27/2024	+0.20 / +0.68%	29.50	29.80	29.00	29.70	29.36	29.70	404,300
8/26/2024	+0.30 / +1.03%	29.20	29.90	29.00	29.50	29.32	29.50	354,900

<<Previous 30 days Next 20 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%