|
|
Closing price on 10/8/2020
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.70 |
| Volume |
418,800 |
| Split-adjusted Price |
8.27 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.74
|
8.27
|
418,800
|
|
|
10/7/2020
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.73
|
8.22
|
410,200
|
|
|
10/6/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.74
|
8.32
|
197,100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.67
|
8.27
|
176,600
|
|
|
10/2/2020
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
8.27
|
196,800
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.80
|
8.32
|
205,700
|
|
|
9/30/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.67
|
8.32
|
162,700
|
|
|
9/29/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.89
|
8.27
|
147,400
|
|
|
9/28/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
8.32
|
2,257,120
|
|
|
9/25/2020
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
8.27
|
187,300
|
|
|
9/24/2020
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
8.22
|
177,800
|
|
|
9/23/2020
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.69
|
8.27
|
3,394,065
|
|
|
9/22/2020
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.65
|
8.22
|
877,100
|
|
|
9/21/2020
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.76
|
8.27
|
453,700
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.79
|
8.32
|
178,400
|
|
|
9/17/2020
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.82
|
8.32
|
592,690
|
|
|
9/16/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.77
|
8.27
|
901,900
|
|
|
9/15/2020
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.40
|
16.80
|
16.71
|
8.27
|
213,100
|
|
|
9/14/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.78
|
8.32
|
239,600
|
|
|
9/11/2020
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.60
|
8.27
|
383,267
|
|
|
9/10/2020
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.55
|
8.17
|
1,376,300
|
|
|
9/9/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.37
|
8.12
|
2,331,293
|
|
|
9/8/2020
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.40
|
16.50
|
16.65
|
8.12
|
216,800
|
|
|
9/7/2020
|
-0.30 / -1.73%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.09
|
8.37
|
1,203,300
|
|
|
9/4/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.12
|
8.52
|
260,000
|
|
|
9/3/2020
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.90
|
17.40
|
17.13
|
8.57
|
287,100
|
|
|
9/1/2020
|
-0.20 / -1.14%
|
17.30
|
17.70
|
17.30
|
17.30
|
17.53
|
8.52
|
256,200
|
|
|
8/31/2020
|
+0.10 / +0.57%
|
17.20
|
18.00
|
17.20
|
17.50
|
17.72
|
8.62
|
299,600
|
|
|
8/28/2020
|
+0.90 / +5.45%
|
16.40
|
17.80
|
16.40
|
17.40
|
17.07
|
8.57
|
273,800
|
|
|
8/27/2020
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.34
|
8.12
|
195,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|