Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.40 / -1.02%	39.70	39.70	37.90	38.80	38.65	28.48	287,300
9/30/2022	-0.30 / -0.76%	39.50	39.50	38.50	39.20	39.24	28.77	118,200
9/29/2022	-0.50 / -1.25%	40.00	40.00	39.10	39.50	39.66	28.99	228,000
9/28/2022	0.00 / 0.00%	40.00	40.20	39.70	40.00	39.90	29.36	182,800
9/27/2022	0.00 / 0.00%	40.00	40.00	38.80	40.00	39.18	29.36	231,600
9/26/2022	-0.30 / -0.74%	40.30	40.30	39.40	40.00	39.89	29.36	232,700
9/23/2022	-0.20 / -0.49%	40.50	40.50	40.00	40.30	40.29	29.58	237,300
9/22/2022	+0.10 / +0.25%	40.40	40.50	40.00	40.50	40.23	29.72	219,900
9/21/2022	0.00 / 0.00%	40.40	40.50	40.20	40.40	40.35	29.65	161,700
9/20/2022	+0.10 / +0.25%	40.30	40.40	40.00	40.40	40.23	29.65	675,100
9/19/2022	-0.40 / -0.98%	40.70	40.70	40.00	40.30	40.28	29.58	940,100
9/16/2022	-1.40 / -3.33%	42.10	42.10	40.70	40.70	41.59	29.87	238,300
9/15/2022	0.00 / 0.00%	42.00	42.50	41.50	42.10	42.03	30.90	396,200
9/14/2022	0.00 / 0.00%	42.00	42.10	41.00	42.10	41.56	30.90	871,400
9/13/2022	+0.60 / +1.45%	41.50	42.20	41.10	42.10	41.40	30.90	220,100
9/12/2022	+0.60 / +1.47%	40.90	41.50	40.20	41.50	40.74	30.46	584,250
9/9/2022	0.00 / 0.00%	40.90	41.30	40.40	40.90	40.71	30.02	148,900
9/8/2022	0.00 / 0.00%	40.90	41.00	40.20	40.90	40.60	30.02	151,900
9/7/2022	-0.20 / -0.49%	41.10	41.20	40.00	40.90	40.62	30.02	244,000
9/6/2022	-0.70 / -1.67%	41.80	41.80	41.00	41.10	41.47	30.16	151,800
9/5/2022	-0.10 / -0.24%	41.90	42.40	41.40	41.80	41.73	30.68	177,800
8/31/2022	+0.60 / +1.45%	41.30	42.00	40.20	41.90	40.96	30.75	185,300
8/30/2022	+0.20 / +0.49%	40.90	42.50	40.90	41.30	41.48	30.31	230,700
8/29/2022	-1.60 / -3.75%	42.70	42.70	41.00	41.10	41.66	30.16	217,700
8/26/2022	-1.00 / -2.29%	43.70	43.80	41.30	42.70	43.20	31.34	251,100
8/25/2022	-0.30 / -0.68%	44.00	44.50	43.40	43.70	43.87	32.07	214,000
8/24/2022	+1.00 / +2.33%	43.00	44.50	42.00	44.00	43.44	32.29	383,200
8/23/2022	+0.20 / +0.47%	42.80	43.40	42.00	43.00	42.48	31.56	291,500
8/22/2022	-0.40 / -0.93%	43.20	43.70	42.00	42.80	42.63	31.41	244,900
8/19/2022	+0.20 / +0.47%	42.90	44.00	41.40	43.20	42.42	31.70	316,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	451,400	6.50	0.00%
AGG	1,029,200	20.30	-0.49%
API	477,700	9.40	-1.05%
ASM	1,369,300	8.75	0.34%
BCR	5,314,100	2.20	4.76%
BII	624,600	0.90	0.00%
BVL	23,000	19.30	0.00%
C21	100	15.40	-10.98%
CCI	6,400	24.20	4.76%