Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.63	27.37	157,300
10/25/2022	0.00 / 0.00%	38.00	38.40	37.70	38.00	38.10	27.89	196,700
10/24/2022	-0.30 / -0.78%	38.30	38.30	37.40	38.00	37.83	27.89	126,900
10/21/2022	-0.20 / -0.52%	38.50	38.50	37.90	38.30	38.24	28.11	210,300
10/20/2022	+0.10 / +0.26%	38.40	38.80	38.20	38.50	38.51	28.26	87,800
10/19/2022	-0.40 / -1.03%	38.80	38.90	38.10	38.40	38.61	28.18	147,500
10/18/2022	+0.20 / +0.52%	38.60	38.90	38.40	38.80	38.48	28.48	177,000
10/17/2022	-0.30 / -0.77%	38.90	39.50	38.00	38.60	38.80	28.33	137,300
10/14/2022	+0.10 / +0.26%	38.90	38.90	38.60	38.90	38.75	28.55	142,300
10/13/2022	+0.20 / +0.52%	38.60	39.00	38.00	38.80	38.58	28.48	169,000
10/12/2022	0.00 / 0.00%	38.60	39.50	38.40	38.60	38.56	28.33	153,300
10/11/2022	0.00 / 0.00%	38.60	38.60	37.90	38.60	38.31	28.33	186,400
10/10/2022	0.00 / 0.00%	38.60	38.60	38.10	38.60	38.27	28.33	219,600
10/7/2022	0.00 / 0.00%	38.60	38.80	37.90	38.60	38.44	28.33	209,000
10/6/2022	-0.50 / -1.28%	39.10	39.20	38.10	38.60	38.69	28.33	163,500
10/5/2022	+0.30 / +0.77%	38.80	39.50	38.10	39.10	38.88	28.70	174,600
10/4/2022	0.00 / 0.00%	38.80	38.80	38.00	38.80	38.36	28.48	307,900
10/3/2022	-0.40 / -1.02%	39.70	39.70	37.90	38.80	38.65	28.48	287,300
9/30/2022	-0.30 / -0.76%	39.50	39.50	38.50	39.20	39.24	28.77	118,200
9/29/2022	-0.50 / -1.25%	40.00	40.00	39.10	39.50	39.66	28.99	228,000
9/28/2022	0.00 / 0.00%	40.00	40.20	39.70	40.00	39.90	29.36	182,800
9/27/2022	0.00 / 0.00%	40.00	40.00	38.80	40.00	39.18	29.36	231,600
9/26/2022	-0.30 / -0.74%	40.30	40.30	39.40	40.00	39.89	29.36	232,700
9/23/2022	-0.20 / -0.49%	40.50	40.50	40.00	40.30	40.29	29.58	237,300
9/22/2022	+0.10 / +0.25%	40.40	40.50	40.00	40.50	40.23	29.72	219,900
9/21/2022	0.00 / 0.00%	40.40	40.50	40.20	40.40	40.35	29.65	161,700
9/20/2022	+0.10 / +0.25%	40.30	40.40	40.00	40.40	40.23	29.65	675,100
9/19/2022	-0.40 / -0.98%	40.70	40.70	40.00	40.30	40.28	29.58	940,100
9/16/2022	-1.40 / -3.33%	42.10	42.10	40.70	40.70	41.59	29.87	238,300
9/15/2022	0.00 / 0.00%	42.00	42.50	41.50	42.10	42.03	30.90	396,200

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%