Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.22	5.80	353,100
10/12/2018	+0.10 / +0.55%	18.10	18.30	18.00	18.30	18.19	5.83	2,968,362
10/11/2018	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.08	5.80	207,800
10/10/2018	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.16	5.80	832,705
10/9/2018	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.18	5.80	542,400
10/8/2018	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.25	5.80	215,700
10/5/2018	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.34	5.83	430,800
10/4/2018	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.33	5.83	232,500
10/3/2018	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	5.83	1,464,800
10/2/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.34	5.83	245,800
10/1/2018	0.00 / 0.00%	18.40	18.60	18.20	18.40	18.40	5.86	1,553,800
9/28/2018	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.55	5.86	246,100
9/27/2018	+0.50 / +2.75%	18.30	19.00	18.30	18.70	18.73	5.96	230,200
9/26/2018	0.00 / 0.00%	18.30	18.50	18.10	18.20	18.34	5.80	235,200
9/25/2018	-0.10 / -0.55%	18.30	18.50	18.20	18.20	18.33	5.80	221,200
9/24/2018	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.31	5.83	242,600
9/21/2018	0.00 / 0.00%	18.40	18.50	18.20	18.30	18.35	5.83	230,300
9/20/2018	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	5.83	232,800
9/19/2018	0.00 / 0.00%	18.50	18.60	18.20	18.40	18.43	5.86	219,900
9/18/2018	0.00 / 0.00%	18.50	18.50	18.10	18.40	18.32	5.86	1,398,500
9/17/2018	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.48	5.86	201,700
9/14/2018	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.48	5.89	1,119,300
9/13/2018	-0.10 / -0.54%	18.60	18.80	18.30	18.50	18.50	5.89	233,800
9/12/2018	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.50	5.93	306,400
9/11/2018	+0.10 / +0.54%	18.40	18.80	18.40	18.50	18.62	5.89	215,400
9/10/2018	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.38	5.86	216,200
9/7/2018	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.47	5.89	239,400
9/6/2018	-0.10 / -0.54%	18.70	18.90	18.50	18.50	18.67	5.89	253,400
9/5/2018	-0.30 / -1.59%	19.00	19.20	18.50	18.60	18.73	5.93	292,000
9/4/2018	-0.60 / -3.08%	19.50	19.80	18.90	18.90	19.34	6.02	263,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%