Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+0.10 / +0.50%	20.10	20.30	19.80	20.10	20.06	6.99	793,652
10/11/2017	+0.10 / +0.50%	19.90	20.30	19.70	20.00	19.97	6.96	872,400
10/10/2017	-0.20 / -1.00%	20.20	20.20	19.70	19.90	19.87	6.92	734,100
10/9/2017	0.00 / 0.00%	20.20	20.50	19.80	20.10	20.03	6.99	605,129
10/6/2017	+0.80 / +4.15%	19.40	20.10	19.20	20.10	19.66	6.99	1,473,300
10/5/2017	+0.70 / +3.76%	18.70	19.30	18.10	19.30	18.76	6.71	663,594
10/4/2017	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.64	6.47	637,700
10/3/2017	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.59	6.47	291,600
10/2/2017	-0.10 / -0.53%	18.80	18.90	18.50	18.70	18.67	6.50	701,216
9/29/2017	-0.20 / -1.05%	19.00	19.00	18.50	18.80	18.69	6.54	405,400
9/28/2017	-0.60 / -3.06%	19.60	19.60	18.60	19.00	18.92	6.61	763,290
9/27/2017	-0.30 / -1.51%	19.90	19.90	19.40	19.60	19.56	6.82	299,530
9/26/2017	+0.10 / +0.51%	19.90	19.90	19.60	19.90	19.74	6.92	652,510
9/25/2017	+0.30 / +1.54%	19.60	19.80	19.40	19.80	19.63	6.89	450,700
9/22/2017	-0.20 / -1.02%	19.80	19.90	19.20	19.50	19.49	6.78	467,474
9/21/2017	-0.40 / -1.99%	20.10	20.20	19.50	19.70	19.72	6.85	646,149
9/20/2017	-0.10 / -0.50%	20.40	20.40	20.00	20.10	20.09	6.99	365,070
9/19/2017	-0.40 / -1.94%	20.90	20.90	20.20	20.20	20.43	7.03	412,008
9/18/2017	+0.20 / +0.98%	20.50	20.60	20.40	20.60	20.50	7.17	505,970
9/15/2017	0.00 / 0.00%	20.50	20.50	20.30	20.40	20.34	7.10	354,134
9/14/2017	0.00 / 0.00%	20.50	20.70	20.30	20.40	20.43	7.10	1,012,130
9/13/2017	0.00 / 0.00%	20.50	20.50	20.30	20.40	20.36	7.10	422,540
9/12/2017	-0.10 / -0.49%	20.50	20.60	20.30	20.40	20.37	7.10	449,400
9/11/2017	+0.20 / +0.99%	18.30	20.70	18.30	20.50	20.49	7.13	1,780,969
9/8/2017	+0.10 / +0.50%	20.20	20.30	19.90	20.30	20.09	7.06	979,500
9/7/2017	-0.30 / -1.46%	20.40	20.50	20.00	20.20	20.19	7.03	992,700
9/6/2017	-0.20 / -0.97%	21.00	21.00	20.10	20.50	20.39	7.13	1,110,320
9/5/2017	+0.40 / +1.97%	20.30	20.70	19.80	20.70	20.13	7.20	849,700
9/1/2017	+0.10 / +0.50%	20.20	20.30	19.80	20.30	20.07	7.06	841,200
8/31/2017	-0.30 / -1.46%	20.50	20.50	19.90	20.20	20.15	7.03	681,623

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%