Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 10:36:03 AM - Markets open
VN-INDEX 1,211.35 -7.77/-0.64%
HNX-INDEX 212.53 -0.57/-0.27%
UPCOM-INDEX 91.28 -0.02/-0.02%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
27.50 -0.10/-0.36%
10:35:00 AM
Closing price on 1/29/2024
28.00 +0.10/+0.36%
Open 27.50
High 28.30
Low 27.40
Volume 601,800
Split-adjusted Price 24.97

Create Alert at: 26 28 29 ...
VC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +0.10 / +0.36% 27.50 28.30 27.40 28.00 28.05 24.97 601,800
1/26/2024 +0.20 / +0.72% 27.40 28.10 27.30 27.90 27.83 24.88 547,800
1/25/2024 +0.40 / +1.47% 27.00 28.20 26.90 27.70 27.76 24.71 596,400
1/24/2024 0.00 / 0.00% 27.50 27.50 26.90 27.30 27.24 24.35 621,500
1/23/2024 -0.30 / -1.09% 30.00 30.00 27.00 27.30 27.43 24.35 516,500
1/22/2024 +0.30 / +1.10% 27.30 27.60 26.60 27.60 27.27 24.62 741,600
1/19/2024 +0.30 / +1.11% 26.80 27.40 26.80 27.30 27.22 24.35 513,800
1/18/2024 +0.30 / +1.12% 26.50 27.40 26.30 27.00 26.86 24.08 652,900
1/17/2024 +0.10 / +0.38% 26.60 26.90 26.40 26.70 26.69 23.81 506,400
1/16/2024 +0.30 / +1.14% 26.30 26.60 26.00 26.60 26.32 23.72 982,600
1/15/2024 +0.30 / +1.15% 26.10 26.70 25.50 26.30 26.29 23.46 531,800
1/12/2024 -0.20 / -0.76% 25.70 26.50 25.40 26.00 26.03 23.19 479,600
1/11/2024 +0.20 / +0.77% 25.90 26.60 25.90 26.20 26.21 23.37 574,900
1/10/2024 0.00 / 0.00% 25.90 26.20 25.60 26.00 25.92 23.19 863,200
1/9/2024 +0.10 / +0.39% 26.00 26.10 25.50 26.00 25.90 23.19 508,900
1/8/2024 +0.70 / +2.78% 25.20 26.30 25.00 25.90 25.54 23.10 921,200
1/5/2024 +0.20 / +0.80% 25.00 25.20 24.70 25.20 24.99 22.48 535,100
1/4/2024 +0.30 / +1.21% 24.60 25.00 24.40 25.00 24.68 22.30 627,700
1/3/2024 +0.10 / +0.41% 24.50 24.70 24.20 24.70 24.48 22.03 618,700
1/2/2024 +0.10 / +0.41% 24.50 24.80 24.40 24.60 24.63 21.94 643,200
12/29/2023 -0.30 / -1.21% 25.00 25.00 24.50 24.50 24.73 21.85 833,100
12/28/2023 +0.10 / +0.40% 24.60 24.90 24.60 24.80 24.69 22.12 470,200
12/27/2023 +0.30 / +1.23% 24.40 24.80 24.10 24.70 24.56 22.03 598,300
12/26/2023 -0.40 / -1.61% 24.70 25.00 24.40 24.40 24.72 21.76 647,800
12/25/2023 +0.20 / +0.81% 24.50 24.90 24.50 24.80 24.70 22.12 598,900
12/22/2023 -0.40 / -1.60% 24.90 25.00 24.50 24.60 24.75 21.94 670,800
12/21/2023 0.00 / 0.00% 24.80 25.10 24.40 25.00 24.73 22.30 590,800
12/20/2023 +1.00 / +4.17% 24.00 25.00 23.80 25.00 24.18 22.30 692,900
12/19/2023 +0.30 / +1.27% 23.60 24.00 23.40 24.00 23.64 21.41 713,900
12/18/2023 -0.20 / -0.84% 23.80 23.80 23.40 23.70 23.62 21.14 1,084,500
VC3 News
19/11 VC3: Change in Business Registration Certificate
21/10 VC3: Financial Statement Quarter 3/2020 (holding company)
21/10 VC3: Financial Statement Quarter 3/2020
19/10 VC3: Change in Business Registration Certificate
18/09 VC3: Change in personnel
Related Companies
Volume Price Change
AAV  210,400 6.90 1.47%
AGG  121,800 15.85 -1.55%
API  63,800 5.50 0.00%
ASM  175,900 6.49 0.00%
BCR  236,100 2.00 0.00%
BII  0 0.60 0.00%
BVL  1,300 10.00 0.00%
C21  200 16.00 8.84%
CCI  500 21.10 -1.40%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,211.35 -7.77/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.