|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.40
|
259
|
1,043,296
|
214
|
991,354
|
51,942
|
619,000
|
5,789,140
|
|
|
1/2/2025
|
9.60
|
246
|
942,062
|
225
|
927,459
|
14,603
|
496,800
|
4,718,890
|
|
|
12/31/2024
|
9.60
|
252
|
738,558
|
211
|
750,204
|
-11,646
|
441,600
|
4,191,550
|
|
|
12/30/2024
|
9.60
|
354
|
1,068,604
|
248
|
942,679
|
125,925
|
558,800
|
5,281,300
|
|
|
12/27/2024
|
9.60
|
220
|
807,508
|
284
|
1,045,151
|
-237,643
|
592,300
|
5,749,980
|
|
|
12/26/2024
|
9.90
|
259
|
923,712
|
335
|
1,122,940
|
-199,228
|
596,500
|
5,883,440
|
|
|
12/25/2024
|
9.90
|
464
|
1,451,439
|
373
|
1,434,679
|
16,760
|
1,065,000
|
10,395,380
|
|
|
12/24/2024
|
9.90
|
493
|
1,651,955
|
493
|
2,200,718
|
-548,763
|
1,424,200
|
14,317,990
|
|
|
12/23/2024
|
10.40
|
588
|
1,560,741
|
530
|
1,885,248
|
-324,507
|
1,320,500
|
13,650,950
|
|
|
12/20/2024
|
10.20
|
611
|
1,993,033
|
577
|
2,197,671
|
-204,638
|
1,717,000
|
17,013,500
|
|
|
12/19/2024
|
9.60
|
240
|
977,600
|
301
|
1,192,006
|
-214,406
|
710,100
|
6,804,780
|
|
|
12/18/2024
|
9.80
|
305
|
1,222,570
|
428
|
1,529,575
|
-307,005
|
919,100
|
8,869,360
|
|
|
12/17/2024
|
9.60
|
156
|
511,158
|
276
|
905,962
|
-394,804
|
332,300
|
3,177,180
|
|
|
12/16/2024
|
9.60
|
172
|
549,849
|
281
|
955,882
|
-406,033
|
379,800
|
3,619,160
|
|
|
12/13/2024
|
9.50
|
322
|
1,343,444
|
264
|
1,149,600
|
193,844
|
844,000
|
7,834,450
|
|
|
12/12/2024
|
9.40
|
431
|
1,552,391
|
403
|
2,118,154
|
-565,763
|
1,203,900
|
11,519,510
|
|
|
12/11/2024
|
9.60
|
521
|
1,403,260
|
428
|
1,955,428
|
-552,168
|
1,155,800
|
11,234,270
|
|
|
12/10/2024
|
9.80
|
314
|
1,154,338
|
403
|
1,474,179
|
-319,841
|
906,000
|
8,913,190
|
|
|
12/9/2024
|
9.70
|
379
|
1,343,533
|
366
|
1,370,814
|
-27,281
|
979,500
|
9,476,870
|
|
|
12/6/2024
|
9.50
|
537
|
1,723,670
|
527
|
2,215,732
|
-492,062
|
1,542,900
|
15,094,640
|
|
|
Page 1 of 2 Next>
|
|
|