|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
8.70
|
255
|
473,227
|
219
|
647,945
|
-174,718
|
296,200
|
2,554,460
|
|
|
3/7/2025
|
8.70
|
349
|
757,399
|
293
|
1,030,069
|
-272,670
|
562,100
|
4,917,000
|
|
|
3/6/2025
|
8.90
|
225
|
787,045
|
179
|
650,411
|
136,634
|
409,500
|
3,591,300
|
|
|
3/5/2025
|
8.70
|
271
|
562,005
|
221
|
868,604
|
-306,599
|
425,400
|
3,769,540
|
|
|
3/4/2025
|
9.10
|
351
|
934,620
|
303
|
1,271,644
|
-337,024
|
720,900
|
6,537,200
|
|
|
3/3/2025
|
9.30
|
380
|
1,847,707
|
460
|
1,664,564
|
183,143
|
1,216,900
|
11,147,770
|
|
|
2/28/2025
|
8.90
|
302
|
1,326,467
|
234
|
984,424
|
342,043
|
767,100
|
6,691,110
|
|
|
2/27/2025
|
8.70
|
218
|
607,226
|
157
|
550,488
|
56,738
|
323,300
|
2,810,140
|
|
|
2/26/2025
|
8.60
|
262
|
709,421
|
164
|
800,879
|
-91,458
|
433,300
|
3,791,990
|
|
|
2/25/2025
|
8.90
|
189
|
612,818
|
215
|
759,289
|
-146,471
|
347,600
|
3,093,450
|
|
|
2/24/2025
|
8.90
|
286
|
1,241,840
|
169
|
1,010,700
|
231,140
|
444,200
|
7,272,520
|
|
|
2/21/2025
|
8.70
|
365
|
996,281
|
241
|
1,283,939
|
-287,658
|
811,300
|
7,196,870
|
|
|
2/20/2025
|
9.00
|
230
|
2,629,891
|
244
|
2,757,880
|
-127,989
|
438,300
|
20,811,850
|
|
|
2/19/2025
|
9.00
|
222
|
831,983
|
232
|
778,370
|
53,613
|
448,400
|
4,070,780
|
|
|
2/18/2025
|
9.00
|
266
|
767,597
|
160
|
738,959
|
28,638
|
476,200
|
4,236,380
|
|
|
2/17/2025
|
8.90
|
391
|
1,198,975
|
199
|
1,273,641
|
-74,666
|
908,900
|
8,232,080
|
|
|
2/14/2025
|
9.30
|
139
|
617,418
|
210
|
710,111
|
-92,693
|
383,000
|
3,564,500
|
|
|
2/13/2025
|
9.30
|
133
|
695,635
|
166
|
641,221
|
54,414
|
336,100
|
3,087,920
|
|
|
2/12/2025
|
9.30
|
157
|
916,896
|
246
|
1,016,567
|
-99,671
|
631,300
|
5,900,170
|
|
|
2/11/2025
|
9.40
|
253
|
1,335,882
|
287
|
1,304,958
|
30,924
|
965,900
|
8,926,210
|
|
|
Page 1 of 2 Next>
|
|
|