|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
7.90
|
319
|
1,344,109
|
345
|
1,820,812
|
-476,703
|
578,400
|
4,531,870
|
|
|
7/4/2025
|
7.90
|
444
|
2,893,592
|
461
|
2,264,511
|
629,081
|
1,440,200
|
11,117,090
|
|
|
7/3/2025
|
7.60
|
408
|
1,615,932
|
268
|
1,630,473
|
-14,541
|
700,500
|
5,303,950
|
|
|
7/2/2025
|
7.60
|
346
|
1,424,484
|
248
|
1,387,018
|
37,466
|
621,900
|
4,691,500
|
|
|
7/1/2025
|
7.50
|
404
|
1,490,493
|
272
|
1,264,736
|
225,757
|
485,700
|
3,660,060
|
|
|
6/30/2025
|
7.60
|
367
|
1,886,524
|
253
|
1,647,929
|
238,595
|
711,100
|
5,433,540
|
|
|
6/27/2025
|
7.70
|
429
|
1,844,986
|
314
|
1,467,610
|
377,376
|
787,900
|
6,097,120
|
|
|
6/26/2025
|
7.80
|
189
|
891,800
|
237
|
1,114,965
|
-223,165
|
247,300
|
1,917,220
|
|
|
6/25/2025
|
7.80
|
301
|
1,140,711
|
316
|
1,660,565
|
-519,854
|
634,900
|
4,953,940
|
|
|
6/24/2025
|
7.90
|
255
|
968,732
|
294
|
1,407,516
|
-438,784
|
518,400
|
4,067,650
|
|
|
6/23/2025
|
7.80
|
405
|
1,239,720
|
331
|
1,735,905
|
-496,185
|
525,200
|
4,095,510
|
|
|
6/20/2025
|
8.00
|
383
|
1,572,646
|
343
|
1,192,137
|
380,509
|
549,900
|
4,366,810
|
|
|
6/19/2025
|
8.00
|
543
|
2,299,052
|
343
|
1,910,874
|
388,178
|
1,059,700
|
8,366,370
|
|
|
6/18/2025
|
8.00
|
479
|
1,721,932
|
308
|
1,873,752
|
-151,820
|
859,600
|
6,867,270
|
|
|
6/17/2025
|
8.10
|
435
|
1,840,899
|
317
|
1,754,573
|
86,326
|
913,300
|
7,432,720
|
|
|
6/16/2025
|
8.10
|
461
|
2,086,813
|
242
|
1,700,066
|
386,747
|
890,100
|
7,134,560
|
|
|
6/13/2025
|
8.00
|
636
|
2,375,291
|
410
|
2,326,651
|
48,640
|
1,297,400
|
10,620,080
|
|
|
6/12/2025
|
8.50
|
434
|
1,706,042
|
324
|
1,624,736
|
81,306
|
736,600
|
6,211,820
|
|
|
6/11/2025
|
8.50
|
386
|
1,599,886
|
279
|
1,368,098
|
231,788
|
513,600
|
4,285,900
|
|
|
6/10/2025
|
8.50
|
490
|
2,216,829
|
341
|
1,921,462
|
295,367
|
1,168,100
|
9,824,640
|
|
|
Page 1 of 2 Next>
|
|
|