|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
4.90
|
0
|
386,200
|
0
|
394,700
|
-8,500
|
175,200
|
852,380
|
|
|
4/15/2026
|
4.90
|
77
|
418,763
|
88
|
426,128
|
-7,365
|
137,200
|
672,280
|
|
|
4/14/2026
|
4.90
|
99
|
528,273
|
97
|
527,954
|
319
|
136,400
|
668,320
|
|
|
4/13/2026
|
4.90
|
82
|
512,280
|
99
|
740,157
|
-227,877
|
220,000
|
1,078,050
|
|
|
4/10/2026
|
4.90
|
114
|
650,513
|
131
|
721,401
|
-70,888
|
258,200
|
1,273,200
|
|
|
4/9/2026
|
4.90
|
124
|
374,618
|
117
|
562,604
|
-187,986
|
141,700
|
695,750
|
|
|
4/8/2026
|
5.00
|
104
|
379,390
|
116
|
600,561
|
-221,171
|
105,400
|
525,660
|
|
|
4/7/2026
|
4.80
|
98
|
372,212
|
83
|
347,599
|
24,613
|
79,100
|
380,560
|
|
|
4/6/2026
|
4.80
|
69
|
320,920
|
82
|
511,811
|
-190,891
|
68,700
|
333,720
|
|
|
4/3/2026
|
4.90
|
127
|
568,630
|
145
|
589,571
|
-20,941
|
185,200
|
912,070
|
|
|
4/2/2026
|
4.90
|
140
|
441,506
|
126
|
575,184
|
-133,678
|
120,500
|
590,810
|
|
|
4/1/2026
|
5.00
|
184
|
1,512,168
|
160
|
686,627
|
825,541
|
366,000
|
1,828,910
|
|
|
3/31/2026
|
4.80
|
147
|
799,918
|
93
|
456,010
|
343,908
|
208,100
|
1,007,660
|
|
|
3/30/2026
|
4.90
|
80
|
395,961
|
92
|
376,090
|
19,871
|
60,000
|
291,800
|
|
|
3/27/2026
|
4.90
|
106
|
472,235
|
91
|
277,319
|
194,916
|
43,200
|
209,470
|
|
|
3/26/2026
|
4.80
|
155
|
879,311
|
113
|
456,543
|
422,768
|
193,100
|
942,620
|
|
|
3/25/2026
|
4.70
|
152
|
557,368
|
92
|
490,873
|
66,495
|
142,400
|
668,500
|
|
|
3/24/2026
|
4.70
|
122
|
379,854
|
102
|
500,615
|
-120,761
|
166,100
|
783,330
|
|
|
3/23/2026
|
4.70
|
103
|
255,615
|
83
|
332,855
|
-77,240
|
53,700
|
251,610
|
|
|
3/20/2026
|
4.80
|
146
|
353,669
|
102
|
433,293
|
-79,624
|
156,400
|
749,350
|
|
|
Page 1 of 2 Next>
|
|
|