|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
1,615,600
|
15,238,870
|
|
|
7/31/2025
|
8.90
|
568
|
6,183,897
|
675
|
3,383,472
|
2,800,425
|
2,995,500
|
26,386,960
|
|
|
7/30/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
650,900
|
5,310,120
|
|
|
7/29/2025
|
8.10
|
639
|
2,139,281
|
706
|
3,714,409
|
-1,575,128
|
1,226,900
|
10,420,520
|
|
|
7/28/2025
|
8.80
|
632
|
4,357,834
|
786
|
2,380,884
|
1,976,950
|
1,681,500
|
14,422,680
|
|
|
7/25/2025
|
8.00
|
529
|
1,812,726
|
339
|
2,110,532
|
-297,806
|
586,800
|
4,737,140
|
|
|
7/24/2025
|
8.10
|
618
|
3,268,484
|
447
|
3,919,822
|
-651,338
|
1,423,400
|
11,636,740
|
|
|
7/23/2025
|
8.30
|
559
|
2,687,194
|
481
|
2,850,843
|
-163,649
|
1,135,900
|
9,485,120
|
|
|
7/22/2025
|
8.40
|
431
|
2,754,390
|
456
|
2,355,904
|
398,486
|
1,179,000
|
9,797,050
|
|
|
7/21/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
1,068,800
|
8,974,810
|
|
|
7/18/2025
|
8.60
|
805
|
5,716,283
|
739
|
4,997,636
|
718,647
|
3,237,400
|
27,224,290
|
|
|
7/17/2025
|
8.20
|
821
|
3,743,588
|
589
|
3,395,224
|
348,364
|
1,445,400
|
11,952,130
|
|
|
7/16/2025
|
8.10
|
548
|
2,823,311
|
395
|
2,264,679
|
558,632
|
1,212,100
|
9,858,450
|
|
|
7/15/2025
|
8.20
|
412
|
1,765,843
|
509
|
2,682,520
|
-916,677
|
811,900
|
6,705,870
|
|
|
7/14/2025
|
8.40
|
597
|
3,532,436
|
472
|
3,052,294
|
480,142
|
1,974,800
|
15,837,010
|
|
|
7/11/2025
|
8.20
|
403
|
2,592,941
|
462
|
2,112,985
|
479,956
|
1,045,200
|
8,453,850
|
|
|
7/10/2025
|
8.00
|
383
|
2,083,419
|
367
|
1,897,160
|
186,259
|
913,800
|
7,274,680
|
|
|
7/9/2025
|
7.90
|
546
|
3,504,959
|
413
|
2,676,138
|
828,821
|
1,642,800
|
13,031,680
|
|
|
7/8/2025
|
7.90
|
349
|
1,539,116
|
300
|
1,666,601
|
-127,485
|
631,400
|
4,933,980
|
|
|
7/7/2025
|
7.90
|
319
|
1,344,109
|
345
|
1,820,812
|
-476,703
|
578,400
|
4,531,870
|
|
|
Page 1 of 2 Next>
|
|
|