|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
9.00
|
164
|
479,272
|
151
|
586,182
|
-106,910
|
274,300
|
2,475,980
|
|
|
2/5/2025
|
9.10
|
202
|
983,677
|
222
|
972,371
|
11,306
|
723,800
|
6,580,370
|
|
|
2/4/2025
|
9.00
|
211
|
824,581
|
201
|
684,913
|
139,668
|
529,200
|
4,710,130
|
|
|
2/3/2025
|
8.80
|
129
|
483,894
|
138
|
423,645
|
60,249
|
252,300
|
2,205,900
|
|
|
1/24/2025
|
8.80
|
197
|
731,030
|
164
|
491,704
|
239,326
|
309,300
|
2,664,540
|
|
|
1/23/2025
|
8.50
|
215
|
630,608
|
111
|
418,875
|
211,733
|
325,900
|
2,717,920
|
|
|
1/22/2025
|
8.40
|
166
|
564,498
|
160
|
469,999
|
94,499
|
249,200
|
2,109,130
|
|
|
1/21/2025
|
8.60
|
220
|
861,849
|
191
|
775,221
|
86,628
|
514,900
|
4,426,100
|
|
|
1/20/2025
|
8.90
|
131
|
562,236
|
180
|
567,624
|
-5,388
|
230,900
|
2,055,560
|
|
|
1/17/2025
|
9.00
|
205
|
729,598
|
186
|
678,020
|
51,578
|
398,800
|
3,546,620
|
|
|
1/16/2025
|
9.10
|
106
|
453,599
|
159
|
419,131
|
34,468
|
136,800
|
1,241,990
|
|
|
1/15/2025
|
9.10
|
189
|
728,155
|
163
|
584,077
|
144,078
|
378,100
|
3,375,750
|
|
|
1/14/2025
|
9.00
|
189
|
649,382
|
153
|
556,120
|
93,262
|
361,200
|
3,207,580
|
|
|
1/13/2025
|
9.10
|
247
|
912,301
|
157
|
708,735
|
203,566
|
587,700
|
5,226,300
|
|
|
1/10/2025
|
9.10
|
180
|
683,688
|
178
|
639,919
|
43,769
|
445,200
|
4,040,340
|
|
|
1/9/2025
|
9.20
|
217
|
836,787
|
229
|
720,858
|
115,929
|
475,500
|
4,395,590
|
|
|
1/8/2025
|
9.20
|
240
|
1,026,011
|
182
|
671,790
|
354,221
|
511,200
|
4,572,780
|
|
|
1/7/2025
|
9.00
|
251
|
1,002,394
|
196
|
889,773
|
112,621
|
657,900
|
5,903,110
|
|
|
Page 1 of 1
|
|
|