|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.90
|
145
|
356,095
|
129
|
415,701
|
-59,606
|
118,700
|
1,043,480
|
|
|
9/17/2025
|
8.90
|
137
|
830,674
|
203
|
725,633
|
105,041
|
152,300
|
1,362,520
|
|
|
9/16/2025
|
9.00
|
155
|
366,545
|
185
|
687,629
|
-321,084
|
185,400
|
1,662,470
|
|
|
9/15/2025
|
8.90
|
197
|
527,864
|
215
|
703,458
|
-175,594
|
218,500
|
1,963,390
|
|
|
9/12/2025
|
9.00
|
184
|
593,107
|
149
|
508,122
|
84,985
|
148,100
|
1,305,510
|
|
|
9/11/2025
|
8.70
|
191
|
555,982
|
131
|
415,519
|
140,463
|
137,100
|
1,172,910
|
|
|
9/10/2025
|
8.60
|
185
|
387,731
|
114
|
508,035
|
-120,304
|
131,000
|
1,119,900
|
|
|
9/9/2025
|
8.60
|
197
|
830,138
|
148
|
823,299
|
6,839
|
395,600
|
3,415,300
|
|
|
9/8/2025
|
8.60
|
311
|
869,401
|
231
|
1,027,880
|
-158,479
|
396,200
|
3,497,480
|
|
|
9/5/2025
|
9.20
|
345
|
818,991
|
246
|
964,635
|
-145,644
|
375,800
|
3,435,110
|
|
|
9/4/2025
|
9.20
|
222
|
670,927
|
193
|
865,380
|
-194,453
|
256,600
|
2,337,370
|
|
|
9/3/2025
|
9.20
|
257
|
856,122
|
173
|
688,441
|
167,681
|
301,400
|
2,729,280
|
|
|
8/29/2025
|
9.00
|
241
|
624,525
|
238
|
905,244
|
-280,719
|
244,200
|
2,225,980
|
|
|
8/28/2025
|
9.20
|
238
|
967,210
|
170
|
696,256
|
270,954
|
219,300
|
1,984,160
|
|
|
8/27/2025
|
9.10
|
247
|
1,427,137
|
212
|
1,126,008
|
301,129
|
531,700
|
4,812,150
|
|
|
8/26/2025
|
9.10
|
245
|
871,642
|
192
|
845,242
|
26,400
|
256,600
|
2,300,770
|
|
|
8/25/2025
|
9.00
|
274
|
753,445
|
206
|
844,584
|
-91,139
|
252,700
|
2,230,150
|
|
|
8/22/2025
|
9.10
|
453
|
1,415,768
|
309
|
2,039,046
|
-623,278
|
962,400
|
8,638,650
|
|
|
8/21/2025
|
9.70
|
293
|
894,111
|
213
|
913,676
|
-19,565
|
376,200
|
3,588,630
|
|
|
8/20/2025
|
9.60
|
594
|
1,756,612
|
347
|
2,280,198
|
-523,586
|
1,051,300
|
10,087,840
|
|
|
Page 1 of 2 Next>
|
|
|