|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.10
|
453
|
1,415,768
|
309
|
2,039,046
|
-623,278
|
962,400
|
8,638,650
|
|
|
8/21/2025
|
9.70
|
293
|
894,111
|
213
|
913,676
|
-19,565
|
376,200
|
3,588,630
|
|
|
8/20/2025
|
9.60
|
594
|
1,756,612
|
347
|
2,280,198
|
-523,586
|
1,051,300
|
10,087,840
|
|
|
8/19/2025
|
10.00
|
369
|
1,881,578
|
398
|
1,685,767
|
195,811
|
666,900
|
6,817,970
|
|
|
8/18/2025
|
10.20
|
465
|
2,652,525
|
483
|
1,980,132
|
672,393
|
1,036,800
|
10,482,990
|
|
|
8/15/2025
|
9.80
|
340
|
1,366,884
|
413
|
1,681,592
|
-314,708
|
764,700
|
7,557,990
|
|
|
8/14/2025
|
10.20
|
439
|
1,999,867
|
567
|
2,069,157
|
-69,290
|
1,091,000
|
11,117,750
|
|
|
8/13/2025
|
9.80
|
447
|
2,184,715
|
485
|
2,151,964
|
32,751
|
839,200
|
8,241,600
|
|
|
8/12/2025
|
9.80
|
345
|
1,535,351
|
332
|
1,376,660
|
158,691
|
405,500
|
3,912,010
|
|
|
8/11/2025
|
9.80
|
302
|
1,870,826
|
406
|
1,648,392
|
222,434
|
714,300
|
6,976,960
|
|
|
8/8/2025
|
9.50
|
421
|
1,559,089
|
301
|
1,521,312
|
37,777
|
485,400
|
4,575,750
|
|
|
8/7/2025
|
9.60
|
452
|
2,449,150
|
378
|
2,157,791
|
291,359
|
1,046,100
|
9,925,330
|
|
|
8/6/2025
|
9.60
|
341
|
1,591,370
|
396
|
1,665,048
|
-73,678
|
556,700
|
5,313,730
|
|
|
8/5/2025
|
9.30
|
640
|
4,244,235
|
755
|
3,744,232
|
500,003
|
2,333,700
|
22,651,330
|
|
|
8/4/2025
|
9.20
|
463
|
1,673,828
|
324
|
1,669,930
|
3,898
|
818,300
|
7,497,800
|
|
|
8/1/2025
|
9.40
|
702
|
3,134,092
|
727
|
2,922,839
|
211,253
|
1,615,600
|
15,238,870
|
|
|
7/31/2025
|
8.90
|
568
|
6,183,897
|
675
|
3,383,472
|
2,800,425
|
2,995,500
|
26,386,960
|
|
|
7/30/2025
|
8.10
|
450
|
3,569,359
|
299
|
2,050,678
|
1,518,681
|
650,900
|
5,310,120
|
|
|
7/29/2025
|
8.10
|
639
|
2,139,281
|
706
|
3,714,409
|
-1,575,128
|
1,226,900
|
10,420,520
|
|
|
7/28/2025
|
8.80
|
632
|
4,357,834
|
786
|
2,380,884
|
1,976,950
|
1,681,500
|
14,422,680
|
|
|
Page 1 of 2 Next>
|
|
|