|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
9.60
|
0
|
0
|
0
|
0
|
0
|
254,000
|
2,395,900
|
|
|
11/4/2024
|
9.50
|
235
|
753,035
|
225
|
874,240
|
-121,205
|
521,700
|
4,940,030
|
|
|
11/1/2024
|
9.90
|
319
|
1,287,902
|
355
|
1,596,091
|
-308,189
|
1,053,400
|
10,367,190
|
|
|
10/31/2024
|
10.10
|
332
|
1,540,786
|
449
|
1,764,309
|
-223,523
|
1,363,500
|
13,399,450
|
|
|
10/30/2024
|
9.80
|
312
|
1,911,607
|
394
|
1,727,124
|
184,483
|
1,495,100
|
13,806,990
|
|
|
10/29/2024
|
9.20
|
217
|
910,598
|
313
|
1,153,423
|
-242,825
|
737,100
|
6,745,490
|
|
|
10/28/2024
|
9.00
|
178
|
819,363
|
243
|
783,149
|
36,214
|
566,400
|
6,110,870
|
|
|
10/25/2024
|
8.60
|
118
|
500,108
|
194
|
579,156
|
-79,048
|
352,100
|
2,958,730
|
|
|
10/24/2024
|
8.40
|
149
|
926,625
|
170
|
1,052,877
|
-126,252
|
362,100
|
6,826,910
|
|
|
10/23/2024
|
8.60
|
205
|
734,617
|
221
|
900,242
|
-165,625
|
563,200
|
4,800,490
|
|
|
10/22/2024
|
8.60
|
144
|
1,303,235
|
234
|
1,187,860
|
115,375
|
661,000
|
9,226,680
|
|
|
10/21/2024
|
8.30
|
140
|
585,179
|
191
|
692,626
|
-107,447
|
483,800
|
3,985,900
|
|
|
10/18/2024
|
8.50
|
74
|
836,950
|
147
|
625,557
|
211,393
|
150,200
|
5,016,510
|
|
|
10/17/2024
|
8.00
|
39
|
71,618
|
50
|
86,300
|
-14,682
|
19,700
|
154,110
|
|
|
10/16/2024
|
7.90
|
29
|
473,809
|
47
|
526,061
|
-52,252
|
12,400
|
3,878,370
|
|
|
10/15/2024
|
7.80
|
27
|
18,083
|
55
|
92,947
|
-74,864
|
2,300
|
17,990
|
|
|
10/14/2024
|
7.90
|
30
|
486,804
|
56
|
525,407
|
-38,603
|
5,900
|
3,830,040
|
|
|
10/11/2024
|
7.90
|
48
|
63,035
|
75
|
112,588
|
-49,553
|
28,300
|
221,110
|
|
|
10/10/2024
|
7.90
|
71
|
75,633
|
71
|
126,215
|
-50,582
|
38,100
|
300,130
|
|
|
10/9/2024
|
8.00
|
52
|
95,387
|
69
|
143,550
|
-48,163
|
58,700
|
464,290
|
|
|
Page 1 of 2 Next>
|
|
|