|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
7.90
|
325
|
1,476,419
|
335
|
1,799,725
|
-323,306
|
891,900
|
7,061,070
|
|
|
5/15/2025
|
8.10
|
343
|
1,581,921
|
387
|
1,671,149
|
-89,228
|
830,300
|
6,579,080
|
|
|
5/14/2025
|
7.90
|
306
|
1,075,566
|
282
|
1,283,116
|
-207,550
|
461,300
|
3,616,290
|
|
|
5/13/2025
|
8.00
|
292
|
1,490,104
|
358
|
1,537,645
|
-47,541
|
814,500
|
6,412,430
|
|
|
5/12/2025
|
8.00
|
230
|
792,919
|
288
|
1,022,893
|
-229,974
|
349,600
|
2,765,260
|
|
|
5/9/2025
|
8.00
|
491
|
2,604,080
|
448
|
2,139,683
|
464,397
|
1,401,000
|
10,931,560
|
|
|
5/8/2025
|
7.60
|
382
|
1,495,308
|
276
|
1,287,594
|
207,714
|
570,700
|
4,387,360
|
|
|
5/7/2025
|
7.60
|
354
|
1,217,785
|
244
|
1,095,321
|
122,464
|
520,700
|
3,915,370
|
|
|
5/6/2025
|
7.50
|
258
|
984,227
|
224
|
911,413
|
72,814
|
421,700
|
3,188,800
|
|
|
5/5/2025
|
7.50
|
222
|
721,831
|
204
|
915,966
|
-194,135
|
438,100
|
3,297,650
|
|
|
4/29/2025
|
7.70
|
226
|
983,548
|
230
|
862,500
|
121,048
|
602,500
|
4,512,140
|
|
|
4/28/2025
|
7.50
|
228
|
924,237
|
152
|
621,475
|
302,762
|
420,300
|
3,097,930
|
|
|
4/25/2025
|
7.40
|
246
|
717,748
|
218
|
1,056,229
|
-338,481
|
510,400
|
3,837,960
|
|
|
4/24/2025
|
7.70
|
262
|
889,586
|
206
|
1,100,988
|
-211,402
|
588,800
|
4,469,200
|
|
|
4/23/2025
|
7.80
|
303
|
1,122,018
|
208
|
909,697
|
212,321
|
663,000
|
4,932,040
|
|
|
4/22/2025
|
7.40
|
308
|
733,731
|
209
|
1,087,134
|
-353,403
|
669,700
|
4,863,730
|
|
|
4/21/2025
|
7.80
|
177
|
634,399
|
185
|
908,219
|
-273,820
|
414,400
|
3,226,550
|
|
|
4/18/2025
|
7.90
|
308
|
2,218,438
|
298
|
1,434,880
|
783,558
|
1,434,700
|
10,779,520
|
|
|
Page 1 of 1
|
|
|