|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
6.80
|
203
|
467,040
|
150
|
743,922
|
-276,882
|
265,300
|
1,770,400
|
|
|
11/3/2025
|
6.80
|
157
|
872,034
|
131
|
428,051
|
443,983
|
184,400
|
1,247,980
|
|
|
10/31/2025
|
6.90
|
203
|
522,714
|
128
|
472,820
|
49,894
|
211,900
|
1,438,020
|
|
|
10/30/2025
|
6.90
|
217
|
750,778
|
185
|
908,699
|
-157,921
|
264,500
|
1,812,350
|
|
|
10/29/2025
|
7.00
|
278
|
1,172,203
|
218
|
764,131
|
408,072
|
441,200
|
3,036,940
|
|
|
10/28/2025
|
6.60
|
0
|
653,700
|
0
|
455,500
|
198,200
|
288,700
|
1,867,710
|
|
|
10/27/2025
|
6.50
|
337
|
1,008,168
|
196
|
1,581,285
|
-573,117
|
567,800
|
3,663,450
|
|
|
10/24/2025
|
6.60
|
300
|
1,118,608
|
162
|
1,215,921
|
-97,313
|
554,700
|
3,623,960
|
|
|
10/23/2025
|
6.60
|
363
|
850,147
|
112
|
805,750
|
44,397
|
308,200
|
2,041,500
|
|
|
10/22/2025
|
6.70
|
258
|
1,013,859
|
110
|
1,074,080
|
-60,221
|
446,800
|
3,011,390
|
|
|
10/21/2025
|
6.70
|
690
|
2,086,102
|
186
|
2,231,001
|
-144,899
|
1,645,200
|
10,987,450
|
|
|
10/20/2025
|
7.30
|
180
|
528,456
|
140
|
763,300
|
-234,844
|
371,100
|
2,790,560
|
|
|
10/17/2025
|
7.80
|
165
|
875,234
|
145
|
470,203
|
405,031
|
188,300
|
1,460,590
|
|
|
10/16/2025
|
7.60
|
160
|
671,602
|
123
|
631,525
|
40,077
|
271,900
|
2,083,380
|
|
|
10/15/2025
|
7.70
|
182
|
462,974
|
116
|
362,886
|
100,088
|
151,800
|
1,166,180
|
|
|
10/14/2025
|
7.80
|
232
|
722,059
|
144
|
820,607
|
-98,548
|
436,100
|
3,409,910
|
|
|
10/13/2025
|
8.00
|
234
|
754,580
|
128
|
644,111
|
110,469
|
314,100
|
2,467,870
|
|
|
10/10/2025
|
8.10
|
127
|
329,379
|
109
|
342,104
|
-12,725
|
114,700
|
920,380
|
|
|
10/9/2025
|
8.10
|
100
|
303,678
|
106
|
330,380
|
-26,702
|
95,000
|
759,200
|
|
|
10/8/2025
|
7.90
|
149
|
425,972
|
139
|
609,362
|
-183,390
|
153,900
|
1,236,010
|
|
|
Page 1 of 2 Next>
|
|
|