|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
265,300
|
|
|
11/3/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.77
|
6.80
|
184,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
211,900
|
|
|
10/30/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.85
|
6.90
|
264,500
|
|
|
10/29/2025
|
+0.40/+6.06%
|
6.60
|
7.10
|
6.60
|
7.00
|
6.88
|
7.00
|
441,200
|
|
|
10/28/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
288,700
|
|
|
10/27/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.45
|
6.50
|
567,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
554,700
|
|
|
10/23/2025
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.62
|
6.60
|
308,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.74
|
6.70
|
446,800
|
|
|
10/21/2025
|
-0.60/-8.22%
|
7.10
|
7.40
|
6.60
|
6.70
|
6.68
|
6.70
|
1,645,200
|
|
|
10/20/2025
|
-0.50/-6.41%
|
7.70
|
7.90
|
7.10
|
7.30
|
7.52
|
7.30
|
371,100
|
|
|
10/17/2025
|
+0.20/+2.63%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.76
|
7.80
|
188,300
|
|
|
10/16/2025
|
-0.10/-1.30%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.66
|
7.60
|
271,900
|
|
|
10/15/2025
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.68
|
7.70
|
151,800
|
|
|
10/14/2025
|
-0.20/-2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.82
|
7.80
|
436,100
|
|
|
10/13/2025
|
-0.10/-1.23%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.86
|
8.00
|
314,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.02
|
8.10
|
114,700
|
|
|
10/9/2025
|
+0.20/+2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.99
|
8.10
|
95,000
|
|
|
10/8/2025
|
-0.30/-3.66%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.03
|
7.90
|
153,900
|
|
|