Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.57
|
7.60
|
700,500
|
|
7/2/2025
|
+0.10/+1.33%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.54
|
7.60
|
621,900
|
|
7/1/2025
|
-0.10/-1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.54
|
7.50
|
485,700
|
|
6/30/2025
|
-0.10/-1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.64
|
7.60
|
711,100
|
|
6/27/2025
|
-0.10/-1.28%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.74
|
7.70
|
787,900
|
|
6/26/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.75
|
7.80
|
247,300
|
|
6/25/2025
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
634,900
|
|
6/24/2025
|
+0.10/+1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.85
|
7.90
|
518,400
|
|
6/23/2025
|
-0.20/-2.50%
|
7.80
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
525,200
|
|
6/20/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.94
|
8.00
|
549,900
|
|
6/19/2025
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
1,059,700
|
|
6/18/2025
|
-0.10/-1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
7.99
|
8.00
|
859,600
|
|
6/17/2025
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.10
|
8.14
|
8.10
|
913,300
|
|
6/16/2025
|
+0.10/+1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.02
|
8.10
|
890,100
|
|
6/13/2025
|
-0.50/-5.88%
|
8.30
|
8.50
|
7.90
|
8.00
|
8.19
|
8.00
|
1,297,400
|
|
6/12/2025
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.43
|
8.50
|
736,600
|
|
6/11/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.34
|
8.50
|
513,600
|
|
6/10/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.10
|
8.50
|
8.41
|
8.50
|
1,168,100
|
|
6/9/2025
|
-0.50/-5.56%
|
9.10
|
9.10
|
8.40
|
8.50
|
8.66
|
8.50
|
1,199,400
|
|
6/6/2025
|
+0.50/+5.88%
|
8.70
|
9.20
|
8.30
|
9.00
|
8.60
|
9.00
|
3,174,100
|
|
|