|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.10/-1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
47,400
|
|
|
11/27/2025
|
+0.10/+1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
279,100
|
|
|
11/26/2025
|
+0.20/+2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
181,500
|
|
|
11/25/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
293,600
|
|
|
11/24/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.90
|
119,300
|
|
|
11/21/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
281,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.93
|
7.00
|
219,000
|
|
|
11/19/2025
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
187,700
|
|
|
11/18/2025
|
+0.10/+1.43%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.05
|
7.10
|
308,700
|
|
|
11/17/2025
|
+0.10/+1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.95
|
7.00
|
313,500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
183,200
|
|
|
11/13/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
280,400
|
|
|
11/12/2025
|
+0.10/+1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
172,800
|
|
|
11/11/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.75
|
6.80
|
272,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
177,100
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.62
|
6.70
|
371,500
|
|
|
11/6/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
146,900
|
|
|
11/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
100,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
265,300
|
|
|
11/3/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.77
|
6.80
|
184,400
|
|
|