|
|
Closing price on 1/3/2025
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.20 |
| Volume |
619,000 |
| Split-adjusted Price |
9.40 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.35
|
9.40
|
619,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.60
|
9.50
|
9.60
|
496,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.49
|
9.60
|
441,600
|
|
|
12/30/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.45
|
9.60
|
558,800
|
|
|
12/27/2024
|
-0.30 / -3.03%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.71
|
9.60
|
592,300
|
|
|
12/26/2024
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.86
|
9.90
|
596,500
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.76
|
9.90
|
1,065,000
|
|
|
12/24/2024
|
-0.50 / -4.81%
|
10.40
|
10.60
|
9.80
|
9.90
|
10.05
|
9.90
|
1,424,200
|
|
|
12/23/2024
|
+0.20 / +1.96%
|
10.20
|
10.80
|
10.00
|
10.40
|
10.34
|
10.40
|
1,320,500
|
|
|
12/20/2024
|
+0.60 / +6.25%
|
9.60
|
10.40
|
9.50
|
10.20
|
9.91
|
10.20
|
1,717,000
|
|
|
12/19/2024
|
-0.20 / -2.04%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.58
|
9.60
|
710,100
|
|
|
12/18/2024
|
+0.20 / +2.08%
|
9.50
|
9.90
|
9.40
|
9.80
|
9.65
|
9.80
|
919,100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.40
|
9.60
|
9.56
|
9.60
|
332,300
|
|
|
12/16/2024
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.53
|
9.60
|
379,800
|
|
|
12/13/2024
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.28
|
9.50
|
844,000
|
|
|
12/12/2024
|
-0.20 / -2.08%
|
9.50
|
9.90
|
9.30
|
9.40
|
9.57
|
9.40
|
1,203,900
|
|
|
12/11/2024
|
-0.20 / -2.04%
|
9.80
|
10.10
|
9.50
|
9.60
|
9.72
|
9.60
|
1,155,800
|
|
|
12/10/2024
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.84
|
9.80
|
906,000
|
|
|
12/9/2024
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.30
|
9.70
|
9.68
|
9.70
|
979,500
|
|
|
12/6/2024
|
-0.20 / -2.06%
|
9.80
|
10.40
|
9.30
|
9.50
|
9.78
|
9.50
|
1,542,900
|
|
|
12/5/2024
|
-0.20 / -2.02%
|
9.90
|
10.30
|
9.70
|
9.70
|
9.96
|
9.70
|
1,019,600
|
|
|
12/4/2024
|
+0.90 / +10.00%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.67
|
9.90
|
1,604,400
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.94
|
9.00
|
519,400
|
|
|
12/2/2024
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.60
|
9.00
|
9.00
|
9.00
|
656,600
|
|
|
11/29/2024
|
-0.10 / -1.08%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.35
|
9.20
|
548,000
|
|
|
11/28/2024
|
+0.40 / +4.49%
|
8.80
|
9.40
|
8.70
|
9.30
|
9.04
|
9.30
|
1,165,000
|
|
|
11/27/2024
|
-0.10 / -1.11%
|
8.10
|
9.00
|
8.10
|
8.90
|
8.79
|
8.90
|
563,200
|
|
|
11/26/2024
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.00
|
9.00
|
625,900
|
|
|
11/25/2024
|
+0.20 / +2.30%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.73
|
8.90
|
779,900
|
|
|
11/22/2024
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.66
|
8.70
|
213,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|