Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.73	6.70	35,500
11/4/2025	0.00 / 0.00%	6.70	6.80	6.50	6.80	6.67	6.80	265,300
11/3/2025	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.77	6.80	184,400
10/31/2025	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.79	6.90	211,900
10/30/2025	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.85	6.90	264,500
10/29/2025	+0.40 / +6.06%	6.60	7.10	6.60	7.00	6.88	7.00	441,200
10/28/2025	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.47	6.60	288,700
10/27/2025	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.45	6.50	567,800
10/24/2025	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.53	6.60	554,700
10/23/2025	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.62	6.60	308,200
10/22/2025	0.00 / 0.00%	6.80	7.00	6.60	6.70	6.74	6.70	446,800
10/21/2025	-0.60 / -8.22%	7.10	7.40	6.60	6.70	6.68	6.70	1,645,200
10/20/2025	-0.50 / -6.41%	7.70	7.90	7.10	7.30	7.52	7.30	371,100
10/17/2025	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.76	7.80	188,300
10/16/2025	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.66	7.60	271,900
10/15/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	7.70	151,800
10/14/2025	-0.20 / -2.50%	8.00	8.10	7.70	7.80	7.82	7.80	436,100
10/13/2025	-0.10 / -1.23%	8.00	8.00	7.80	8.00	7.86	8.00	314,100
10/10/2025	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.02	8.10	114,700
10/9/2025	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	8.10	95,000
10/8/2025	-0.30 / -3.66%	8.30	8.30	7.90	7.90	8.03	7.90	153,900
10/7/2025	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.10	8.20	281,300
10/6/2025	+0.20 / +2.56%	7.90	8.10	7.90	8.00	7.99	8.00	101,100
10/3/2025	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.72	7.80	487,600
10/2/2025	-0.30 / -3.61%	8.10	8.30	8.00	8.00	8.15	8.00	162,500
10/1/2025	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.23	8.30	64,200
9/30/2025	-0.10 / -1.19%	8.40	8.50	8.10	8.30	8.24	8.30	267,300
9/29/2025	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.41	8.40	202,800
9/26/2025	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.44	8.40	68,500
9/25/2025	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.55	8.50	318,100

<<Previous 30 days

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020