Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2010	+1.60 / +3.00%	52.10	54.90	52.10	54.90	54.90	13.46	1,100
9/1/2010	-0.30 / -0.56%	54.50	54.50	49.70	53.30	53.30	13.07	1,700
8/31/2010	+3.50 / +6.99%	53.60	53.60	47.90	53.60	53.60	13.14	2,400
8/30/2010	+3.70 / +7.97%	50.10	50.10	50.10	50.10	50.10	12.28	500
8/27/2010	-2.60 / -5.31%	45.90	48.70	45.90	46.40	46.40	11.38	4,600
8/26/2010	+0.90 / +1.87%	46.90	49.00	46.90	49.00	49.00	12.01	600
8/25/2010	-5.60 / -10.43%	48.00	50.00	48.00	48.10	48.10	11.79	2,000
8/24/2010	+1.10 / +2.09%	50.50	53.70	50.10	53.70	53.70	13.17	1,100
8/23/2010	-2.80 / -5.05%	55.50	55.50	51.90	52.60	52.60	12.90	1,700
8/20/2010	-6.90 / -11.08%	55.40	55.40	55.40	55.40	55.40	13.58	100
8/19/2010	+6.80 / +12.25%	54.30	62.30	54.30	62.30	62.30	15.27	9,000
8/18/2010	-0.50 / -0.89%	58.00	59.00	55.50	55.50	55.50	13.61	2,200
8/17/2010	-4.50 / -7.44%	55.00	60.00	55.00	56.00	56.00	13.73	2,500
8/16/2010	+2.50 / +4.31%	53.10	60.50	53.10	60.50	60.50	14.83	2,700
8/13/2010	+5.70 / +10.90%	50.50	58.00	50.50	58.00	58.00	14.22	8,600
8/12/2010	-3.70 / -6.61%	54.60	60.00	52.20	52.30	52.30	12.82	6,100
8/11/2010	-2.60 / -4.44%	54.00	57.00	53.10	56.00	56.00	13.73	1,200
8/10/2010	+1.60 / +2.81%	57.10	58.60	55.00	58.60	58.60	14.37	14,300
8/9/2010	-2.00 / -3.39%	58.70	60.00	55.60	57.00	57.00	13.98	3,000
8/6/2010	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	14.47	1,300
8/5/2010	-0.90 / -1.50%	59.00	62.90	59.00	59.00	59.00	14.47	3,200
8/4/2010	-0.10 / -0.17%	58.20	59.90	58.10	59.90	59.90	14.69	1,600
8/3/2010	-1.80 / -2.91%	58.10	60.00	58.10	60.00	60.00	14.71	400
8/2/2010	-2.80 / -4.33%	61.80	61.80	61.80	61.80	61.80	15.15	100
7/30/2010	+4.50 / +7.49%	62.50	64.60	62.50	64.60	64.60	15.84	4,300
7/29/2010	-1.10 / -1.80%	56.00	62.90	56.00	60.10	60.10	14.74	7,000
7/28/2010	-0.80 / -1.29%	58.10	61.20	58.10	61.20	61.20	15.00	2,900
7/27/2010	+0.50 / +0.81%	57.60	62.00	57.60	62.00	62.00	15.20	1,300
7/26/2010	-1.00 / -1.60%	60.10	62.30	60.10	61.50	61.50	15.08	3,800
7/23/2010	-0.30 / -0.48%	63.00	63.90	61.10	62.50	62.50	15.32	1,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020