Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2007	-0.50 / -0.58%	87.00	87.00	85.70	85.70	85.70	8.32	2,000
8/31/2007	+1.70 / +2.01%	85.00	86.20	85.00	86.20	86.20	8.37	1,300
8/30/2007	-0.60 / -0.71%	84.50	84.50	84.50	84.50	84.50	8.21	200
8/29/2007	-0.90 / -1.05%	85.50	85.50	85.00	85.10	85.10	8.27	2,100
8/28/2007	+0.40 / +0.47%	85.50	86.00	85.50	86.00	86.00	8.35	600
8/27/2007	+0.60 / +0.71%	85.00	86.00	85.00	85.60	85.60	8.31	700
8/24/2007	+1.00 / +1.19%	88.00	88.00	83.80	85.00	85.00	8.26	1,000
8/23/2007	-1.00 / -1.18%	84.00	85.00	84.00	84.00	84.00	8.16	1,900
8/22/2007	+1.00 / +1.19%	84.20	85.00	84.20	85.00	85.00	8.26	1,600
8/21/2007	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	8.16	900
8/20/2007	-0.20 / -0.23%	85.00	85.00	81.00	85.00	85.00	8.26	800
8/17/2007	0.00 / 0.00%	85.30	85.30	85.00	85.20	85.20	8.28	3,100
8/16/2007	-2.00 / -2.29%	86.20	86.20	85.10	85.20	85.20	8.28	3,100
8/15/2007	-0.80 / -0.91%	87.20	87.20	87.20	87.20	87.20	8.47	700
8/14/2007	-1.20 / -1.35%	88.00	88.00	88.00	88.00	88.00	8.55	5,000
8/13/2007	-2.00 / -2.19%	89.80	90.00	89.20	89.20	89.20	8.66	1,200
8/10/2007	+0.70 / +0.77%	90.00	91.20	89.00	91.20	91.20	8.86	6,000
8/9/2007	+7.50 / +9.04%	84.00	90.80	81.90	90.50	90.50	8.79	8,800
8/8/2007	+2.90 / +3.62%	83.00	83.00	82.00	83.00	83.00	8.06	800
8/7/2007	-4.90 / -5.76%	88.00	88.00	77.30	80.10	80.10	7.78	2,800
8/6/2007	-1.00 / -1.16%	86.20	86.20	85.00	85.00	85.00	8.26	2,100
8/3/2007	-3.50 / -3.91%	89.00	89.00	86.00	86.00	86.00	8.35	2,400
8/2/2007	-0.40 / -0.44%	89.00	90.00	89.00	89.50	89.50	8.69	1,600
8/1/2007	+1.90 / +2.16%	88.00	90.00	88.00	89.90	89.90	8.73	5,900
7/31/2007	-2.00 / -2.22%	89.70	91.00	88.00	88.00	88.00	8.55	5,700
7/30/2007	0.00 / 0.00%	91.20	100.00	86.50	90.00	90.00	8.74	1,600
7/27/2007	+2.00 / +2.27%	90.00	96.60	90.00	90.00	90.00	8.74	900
7/26/2007	-5.00 / -5.38%	87.90	88.00	87.00	88.00	88.00	8.55	700
7/25/2007	-2.00 / -2.11%	93.80	94.00	93.00	93.00	93.00	9.03	500
7/24/2007	-2.00 / -2.06%	95.30	96.00	94.10	95.00	95.00	9.23	400

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020