Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+1.00 / +9.71%	10.40	11.30	10.40	11.30	11.05	11.30	606,500
9/28/2023	-0.30 / -2.83%	10.70	10.80	10.30	10.30	10.51	10.30	178,200
9/27/2023	+0.20 / +1.92%	10.50	10.60	9.90	10.60	10.19	10.60	304,600
9/26/2023	-0.70 / -6.31%	11.00	11.10	10.30	10.40	10.70	10.40	483,700
9/25/2023	-1.20 / -9.76%	12.30	12.50	11.10	11.10	11.53	11.10	426,900
9/22/2023	-1.00 / -7.52%	12.70	13.00	12.10	12.30	12.50	12.30	607,200
9/21/2023	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.23	13.30	384,200
9/20/2023	+0.30 / +2.34%	12.80	13.30	12.60	13.10	13.05	13.10	325,300
9/19/2023	-0.40 / -3.03%	13.20	13.30	12.30	12.80	12.67	12.80	496,100
9/18/2023	-0.50 / -3.65%	13.50	13.60	13.00	13.20	13.25	13.20	515,500
9/15/2023	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.66	13.70	286,600
9/14/2023	-0.40 / -2.84%	14.20	14.40	13.60	13.70	13.91	13.70	417,600
9/13/2023	-0.10 / -0.70%	14.30	14.70	14.00	14.10	14.41	14.10	759,800
9/12/2023	+0.10 / +0.71%	14.10	14.20	13.80	14.20	14.00	14.20	482,600
9/11/2023	-0.70 / -4.73%	14.80	14.90	14.10	14.10	14.35	14.10	880,900
9/8/2023	+0.50 / +3.50%	14.40	15.30	14.20	14.80	14.85	14.80	859,400
9/7/2023	0.00 / 0.00%	14.40	14.70	14.20	14.30	14.44	14.30	641,200
9/6/2023	+0.10 / +0.70%	14.20	14.40	14.00	14.30	14.17	14.30	514,000
9/5/2023	+0.40 / +2.90%	14.00	14.60	13.80	14.20	14.15	14.20	597,600
8/31/2023	+0.30 / +2.22%	13.70	14.00	13.60	13.80	13.74	13.80	810,800
8/30/2023	-0.40 / -2.88%	13.80	14.10	13.50	13.50	13.68	13.50	477,400
8/29/2023	+0.50 / +3.73%	13.50	14.20	13.50	13.90	13.88	13.90	615,200
8/28/2023	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.27	13.40	511,600
8/25/2023	0.00 / 0.00%	13.50	13.80	13.30	13.30	13.52	13.30	433,100
8/24/2023	+0.30 / +2.31%	13.10	13.40	12.80	13.30	13.06	13.30	568,500
8/23/2023	0.00 / 0.00%	13.40	13.60	12.90	13.00	13.12	13.00	524,500
8/22/2023	-0.10 / -0.76%	13.20	13.40	12.10	13.00	12.73	13.00	718,600
8/21/2023	-0.70 / -5.07%	13.80	13.80	12.50	13.10	13.04	13.10	931,200
8/18/2023	-1.50 / -9.80%	15.30	15.30	13.80	13.80	14.40	13.80	1,608,900
8/17/2023	-0.30 / -1.92%	15.70	15.70	15.20	15.30	15.41	15.30	799,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020