|
Closing price on 9/26/2017
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
2,000 |
| Split-adjusted Price |
9.25 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.25
|
2,000
|
|
|
9/25/2017
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
9.25
|
3,300
|
|
|
9/22/2017
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
9.25
|
14,800
|
|
|
9/21/2017
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.05
|
9.38
|
7,380
|
|
|
9/20/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
9.38
|
3,150
|
|
|
9/19/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
8,520
|
|
|
9/18/2017
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.11
|
9.38
|
5,900
|
|
|
9/15/2017
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.99
|
9.38
|
16,300
|
|
|
9/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
4,055
|
|
|
9/13/2017
|
-0.30 / -2.10%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.20
|
9.38
|
13,303
|
|
|
9/12/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.58
|
3,225
|
|
|
9/11/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.58
|
5,100
|
|
|
9/8/2017
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.35
|
9.58
|
6,700
|
|
|
9/7/2017
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.58
|
1,600
|
|
|
9/6/2017
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.24
|
9.72
|
10,900
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.70
|
14.80
|
12.70
|
14.10
|
13.82
|
9.45
|
8,010
|
|
|
9/1/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
2,400
|
|
|
8/31/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
4,200
|
|
|
8/30/2017
|
-0.80 / -5.37%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
9.45
|
1,220
|
|
|
8/29/2017
|
+0.90 / +6.43%
|
14.00
|
15.00
|
14.00
|
14.90
|
14.13
|
9.99
|
6,500
|
|
|
8/28/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.94
|
9.38
|
1,223
|
|
|
8/25/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
9.38
|
11,867
|
|
|
8/24/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
7,000
|
|
|
8/23/2017
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.16
|
9.38
|
6,300
|
|
|
8/22/2017
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.21
|
9.45
|
13,370
|
|
|
8/21/2017
|
-0.50 / -3.40%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.37
|
9.52
|
15,000
|
|
|
8/18/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.57
|
9.85
|
16,200
|
|
|
8/17/2017
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
9.85
|
11,600
|
|
|
8/16/2017
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.59
|
9.79
|
9,200
|
|
|
8/15/2017
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
9.79
|
23,900
|
|
|