Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.30 / +1.50%	18.50	20.30	18.50	20.30	19.90	20.30	220,300
9/20/2022	0.00 / 0.00%	20.00	20.40	19.60	20.00	19.99	20.00	128,600
9/19/2022	-0.20 / -0.99%	20.00	20.50	19.70	20.00	20.11	20.00	257,000
9/16/2022	+0.90 / +4.66%	19.30	21.00	18.80	20.20	19.70	20.20	431,200
9/15/2022	+0.30 / +1.58%	19.20	19.40	18.50	19.30	18.86	19.30	287,700
9/14/2022	+0.40 / +2.15%	18.30	19.20	17.50	19.00	18.31	19.00	220,400
9/13/2022	-0.70 / -3.63%	18.70	19.00	18.60	18.60	18.72	18.60	66,700
9/12/2022	-0.20 / -1.03%	19.50	19.50	18.80	19.30	19.11	19.30	107,800
9/9/2022	0.00 / 0.00%	19.40	19.50	18.70	19.50	19.12	19.50	126,300
9/8/2022	-0.10 / -0.51%	19.40	19.50	18.50	19.50	18.91	19.50	93,600
9/7/2022	-0.30 / -1.51%	20.00	20.00	19.00	19.60	19.44	19.60	93,700
9/6/2022	0.00 / 0.00%	20.00	20.00	19.60	19.90	19.78	19.90	61,400
9/5/2022	-0.10 / -0.50%	19.80	19.90	19.50	19.90	19.71	19.90	56,500
8/31/2022	+0.10 / +0.50%	19.50	20.00	19.30	20.00	19.59	20.00	100,600
8/30/2022	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.83	19.90	68,200
8/29/2022	-0.50 / -2.44%	20.00	20.00	19.30	20.00	19.67	20.00	201,774
8/26/2022	-0.10 / -0.49%	20.60	20.60	20.20	20.50	20.41	20.50	69,000
8/25/2022	+0.10 / +0.49%	20.50	21.00	20.20	20.60	20.45	20.60	162,800
8/24/2022	-0.40 / -1.91%	21.20	21.40	20.50	20.50	20.82	20.50	102,800
8/23/2022	+1.20 / +6.09%	19.60	20.90	19.20	20.90	20.36	20.90	117,000
8/22/2022	-0.80 / -3.90%	20.50	20.50	19.10	19.70	19.44	19.70	210,400
8/19/2022	-1.40 / -6.39%	21.90	21.90	20.50	20.50	21.03	20.50	202,800
8/18/2022	-1.40 / -6.01%	23.00	23.20	21.90	21.90	22.25	21.90	310,900
8/17/2022	-0.40 / -1.69%	23.70	23.70	23.00	23.30	23.29	23.30	261,200
8/16/2022	+0.20 / +0.85%	23.50	23.70	23.00	23.70	23.40	23.70	393,900
8/15/2022	+0.40 / +1.73%	23.10	23.50	22.80	23.50	23.27	23.50	537,300
8/12/2022	-0.60 / -2.53%	23.70	24.00	23.00	23.10	23.28	23.10	360,400
8/11/2022	-1.30 / -5.20%	25.40	25.50	23.50	23.70	24.38	23.70	376,400
8/10/2022	-0.50 / -1.96%	25.50	25.90	24.80	25.00	25.24	25.00	212,358
8/9/2022	+1.00 / +4.08%	24.50	26.90	24.00	25.50	25.05	25.50	575,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020