|
Closing price on 9/19/2016
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
0 |
| Split-adjusted Price |
11.58 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.58
|
0
|
|
|
9/16/2016
|
+0.30 / +1.66%
|
19.90
|
19.90
|
17.80
|
18.40
|
18.41
|
11.58
|
7,000
|
|
|
9/15/2016
|
+0.20 / +1.12%
|
18.30
|
18.30
|
17.90
|
18.10
|
17.91
|
11.39
|
3,870
|
|
|
9/14/2016
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.50
|
17.90
|
16.75
|
11.27
|
4,200
|
|
|
9/13/2016
|
-0.40 / -2.19%
|
18.30
|
18.40
|
17.50
|
17.90
|
17.87
|
11.27
|
8,258
|
|
|
9/12/2016
|
+0.50 / +2.81%
|
18.20
|
18.90
|
17.50
|
18.30
|
18.22
|
11.52
|
13,200
|
|
|
9/9/2016
|
+1.00 / +5.95%
|
17.00
|
18.20
|
17.00
|
17.80
|
17.60
|
11.20
|
22,233
|
|
|
9/8/2016
|
+0.40 / +2.44%
|
16.10
|
17.00
|
16.00
|
16.80
|
16.44
|
10.57
|
11,174
|
|
|
9/7/2016
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.32
|
300
|
|
|
9/6/2016
|
+0.10 / +0.64%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.32
|
9.94
|
4,100
|
|
|
9/5/2016
|
0.00 / 0.00%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.22
|
9.88
|
2,600
|
|
|
9/1/2016
|
+0.70 / +4.67%
|
14.50
|
16.50
|
14.50
|
15.70
|
15.32
|
9.88
|
4,300
|
|
|
8/31/2016
|
+0.10 / +0.67%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.41
|
9.44
|
2,200
|
|
|
8/30/2016
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.51
|
9.38
|
6,700
|
|
|
8/29/2016
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.59
|
9.44
|
5,700
|
|
|
8/26/2016
|
-0.20 / -1.32%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.03
|
9.44
|
34,500
|
|
|
8/25/2016
|
+0.40 / +2.70%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
9.57
|
13,700
|
|
|
8/24/2016
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.75
|
9.31
|
400
|
|
|
8/23/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
100
|
|
|
8/22/2016
|
+0.30 / +2.05%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.52
|
9.38
|
2,600
|
|
|
8/19/2016
|
+0.10 / +0.69%
|
15.10
|
15.10
|
14.50
|
14.60
|
14.50
|
9.19
|
1,700
|
|
|
8/18/2016
|
-0.50 / -3.33%
|
14.30
|
15.10
|
14.30
|
14.50
|
14.51
|
9.13
|
29,500
|
|
|
8/17/2016
|
+0.50 / +3.45%
|
15.00
|
15.50
|
14.50
|
15.00
|
14.63
|
9.44
|
2,300
|
|
|
8/16/2016
|
-0.50 / -3.33%
|
15.00
|
15.50
|
14.20
|
14.50
|
14.98
|
9.13
|
12,800
|
|
|
8/15/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.86
|
9.44
|
12,821
|
|
|
8/12/2016
|
-0.10 / -0.66%
|
14.50
|
15.30
|
14.50
|
15.00
|
14.94
|
9.44
|
33,100
|
|
|
8/11/2016
|
+0.10 / +0.67%
|
14.20
|
15.30
|
14.20
|
15.10
|
15.06
|
9.50
|
45,805
|
|
|
8/10/2016
|
+0.80 / +5.63%
|
14.60
|
15.00
|
14.20
|
15.00
|
14.65
|
9.44
|
17,105
|
|
|
8/9/2016
|
+0.30 / +2.16%
|
13.90
|
14.60
|
13.90
|
14.20
|
14.25
|
8.94
|
19,800
|
|
|
8/8/2016
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.74
|
8.75
|
13,245
|
|
|