Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	5,900
9/7/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
9/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
9/5/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
9/4/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	1,200
8/31/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
8/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	1,000
8/29/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	5,000
8/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	1,000
8/27/2018	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.72	1,000
8/24/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.50	1,000
8/23/2018	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.33	9.50	700
8/22/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.50	600
8/21/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.50	1,000
8/20/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.50	28,900
8/17/2018	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	9.50	200
8/16/2018	+0.80 / +5.80%	14.60	14.60	14.60	14.60	14.60	10.51	100
8/15/2018	+1.20 / +9.52%	12.10	13.80	12.10	13.80	12.95	9.93	200
8/14/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.07	0
8/13/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.07	0
8/10/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.07	0
8/9/2018	-0.90 / -6.67%	12.50	12.60	12.50	12.60	12.51	9.07	900
8/8/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
8/7/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
8/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
8/3/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
8/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
8/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
7/31/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	9.72	1,000
7/30/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.36	0

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020