|
Closing price on 9/1/2017
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
2,400 |
| Split-adjusted Price |
9.45 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
2,400
|
|
|
8/31/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
4,200
|
|
|
8/30/2017
|
-0.80 / -5.37%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
9.45
|
1,220
|
|
|
8/29/2017
|
+0.90 / +6.43%
|
14.00
|
15.00
|
14.00
|
14.90
|
14.13
|
9.99
|
6,500
|
|
|
8/28/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.94
|
9.38
|
1,223
|
|
|
8/25/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
9.38
|
11,867
|
|
|
8/24/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
7,000
|
|
|
8/23/2017
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.16
|
9.38
|
6,300
|
|
|
8/22/2017
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.21
|
9.45
|
13,370
|
|
|
8/21/2017
|
-0.50 / -3.40%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.37
|
9.52
|
15,000
|
|
|
8/18/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.57
|
9.85
|
16,200
|
|
|
8/17/2017
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
9.85
|
11,600
|
|
|
8/16/2017
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.59
|
9.79
|
9,200
|
|
|
8/15/2017
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
9.79
|
23,900
|
|
|
8/14/2017
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.57
|
9.72
|
9,100
|
|
|
8/11/2017
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.62
|
9.79
|
4,152
|
|
|
8/10/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.79
|
3,000
|
|
|
8/9/2017
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
9.79
|
9,200
|
|
|
8/8/2017
|
+0.20 / +1.36%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.79
|
9.99
|
6,000
|
|
|
8/7/2017
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.55
|
9.85
|
6,705
|
|
|
8/4/2017
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.62
|
9.72
|
3,205
|
|
|
8/3/2017
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.72
|
5,175
|
|
|
8/2/2017
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.79
|
8,400
|
|
|
8/1/2017
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.73
|
9.92
|
6,600
|
|
|
7/31/2017
|
+0.40 / +2.76%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.60
|
9.99
|
10,200
|
|
|
7/28/2017
|
+0.10 / +0.69%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.35
|
9.72
|
23,200
|
|
|
7/27/2017
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.52
|
9.65
|
6,468
|
|
|
7/26/2017
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.40
|
14.40
|
14.40
|
9.65
|
25,700
|
|
|
7/25/2017
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.35
|
9.65
|
17,850
|
|
|
7/24/2017
|
-0.30 / -2.03%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.36
|
9.72
|
2,300
|
|
|