|
Closing price on 8/7/2015
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,900 |
| Split-adjusted Price |
6.64 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2015
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.64
|
1,900
|
|
|
8/6/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
0
|
|
|
8/5/2015
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
100
|
|
|
8/4/2015
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.64
|
10,000
|
|
|
8/3/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.45
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.45
|
100
|
|
|
7/30/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.45
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.45
|
124
|
|
|
7/28/2015
|
-0.80 / -5.56%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.45
|
100
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
0
|
|
|
7/23/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
1,055
|
|
|
7/22/2015
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
100
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
0
|
|
|
7/16/2015
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
8,100
|
|
|
7/15/2015
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.64
|
1,000
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
7,056
|
|
|
7/13/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
13,560
|
|
|
7/9/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
100
|
|
|
7/7/2015
|
-0.10 / -0.68%
|
14.00
|
14.50
|
13.80
|
14.50
|
14.29
|
6.88
|
16,544
|
|
|
7/6/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.92
|
4,000
|
|
|
7/3/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.56
|
6.88
|
8,600
|
|
|
7/2/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
72
|
|
|
6/30/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
12,000
|
|
|
6/29/2015
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.46
|
6.88
|
6,400
|
|
|