Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.10	0
8/4/2011	+1.70 / +6.56%	27.60	27.60	27.60	27.60	27.60	7.10	200
8/3/2011	+1.30 / +5.28%	25.90	25.90	25.90	25.90	25.90	6.67	100
8/2/2011	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.33	0
8/1/2011	-1.40 / -5.38%	24.60	24.60	24.60	24.60	24.60	6.33	100
7/29/2011	-0.30 / -1.14%	26.50	26.50	26.00	26.00	26.00	6.69	2,000
7/28/2011	+1.60 / +6.48%	23.20	26.30	23.20	26.30	26.30	6.77	1,100
7/27/2011	+1.60 / +6.93%	24.60	24.70	24.60	24.70	24.70	6.36	700
7/26/2011	-0.80 / -3.35%	23.10	23.10	23.10	23.10	23.10	5.94	300
7/25/2011	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	6.15	0
7/22/2011	-2.00 / -7.72%	23.90	23.90	23.90	23.90	23.90	6.15	200
7/21/2011	+0.40 / +1.57%	23.80	25.90	23.80	25.90	25.90	6.67	1,200
7/20/2011	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	6.56	200
7/19/2011	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	6.41	100
7/18/2011	-1.60 / -6.27%	23.90	23.90	23.90	23.90	23.90	6.15	0
7/15/2011	-1.00 / -3.77%	23.40	25.50	23.40	25.50	25.50	6.56	500
7/14/2011	+0.40 / +1.53%	24.30	26.50	24.30	26.50	26.50	6.82	2,700
7/13/2011	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	6.72	100
7/12/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.21	0
7/11/2011	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	7.21	100
7/8/2011	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	6.82	100
7/7/2011	+1.30 / +5.14%	26.00	26.90	23.60	26.60	26.60	6.85	16,000
7/6/2011	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	6.51	5,600
7/5/2011	-1.90 / -6.67%	28.00	28.00	26.60	26.60	26.60	6.85	2,900
7/4/2011	+1.40 / +5.17%	28.50	28.50	28.50	28.50	28.50	7.33	100
7/1/2011	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	6.97	0
6/30/2011	-1.30 / -4.59%	30.00	30.00	26.40	27.00	27.00	6.95	6,900
6/29/2011	-3.70 / -11.56%	28.40	28.40	28.30	28.30	28.30	7.28	1,000
6/28/2011	+4.40 / +15.94%	29.50	32.00	29.50	32.00	32.00	8.23	2,400
6/27/2011	-1.80 / -6.12%	30.90	30.90	27.60	27.60	27.60	7.10	600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020