|
Closing price on 8/31/2016
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
2,200 |
| Split-adjusted Price |
9.44 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2016
|
+0.10 / +0.67%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.41
|
9.44
|
2,200
|
|
|
8/30/2016
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.51
|
9.38
|
6,700
|
|
|
8/29/2016
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.59
|
9.44
|
5,700
|
|
|
8/26/2016
|
-0.20 / -1.32%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.03
|
9.44
|
34,500
|
|
|
8/25/2016
|
+0.40 / +2.70%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
9.57
|
13,700
|
|
|
8/24/2016
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.75
|
9.31
|
400
|
|
|
8/23/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
100
|
|
|
8/22/2016
|
+0.30 / +2.05%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.52
|
9.38
|
2,600
|
|
|
8/19/2016
|
+0.10 / +0.69%
|
15.10
|
15.10
|
14.50
|
14.60
|
14.50
|
9.19
|
1,700
|
|
|
8/18/2016
|
-0.50 / -3.33%
|
14.30
|
15.10
|
14.30
|
14.50
|
14.51
|
9.13
|
29,500
|
|
|
8/17/2016
|
+0.50 / +3.45%
|
15.00
|
15.50
|
14.50
|
15.00
|
14.63
|
9.44
|
2,300
|
|
|
8/16/2016
|
-0.50 / -3.33%
|
15.00
|
15.50
|
14.20
|
14.50
|
14.98
|
9.13
|
12,800
|
|
|
8/15/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.86
|
9.44
|
12,821
|
|
|
8/12/2016
|
-0.10 / -0.66%
|
14.50
|
15.30
|
14.50
|
15.00
|
14.94
|
9.44
|
33,100
|
|
|
8/11/2016
|
+0.10 / +0.67%
|
14.20
|
15.30
|
14.20
|
15.10
|
15.06
|
9.50
|
45,805
|
|
|
8/10/2016
|
+0.80 / +5.63%
|
14.60
|
15.00
|
14.20
|
15.00
|
14.65
|
9.44
|
17,105
|
|
|
8/9/2016
|
+0.30 / +2.16%
|
13.90
|
14.60
|
13.90
|
14.20
|
14.25
|
8.94
|
19,800
|
|
|
8/8/2016
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.74
|
8.75
|
13,245
|
|
|
8/5/2016
|
+0.10 / +0.74%
|
13.50
|
14.00
|
13.30
|
13.70
|
13.59
|
8.62
|
59,725
|
|
|
8/4/2016
|
+0.10 / +0.74%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.50
|
8.56
|
5,308
|
|
|
8/3/2016
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.80
|
13.50
|
12.99
|
8.50
|
18,855
|
|
|
8/2/2016
|
-1.00 / -7.14%
|
13.10
|
13.20
|
12.60
|
13.00
|
12.75
|
8.18
|
62,000
|
|
|
8/1/2016
|
-0.60 / -4.11%
|
14.50
|
14.70
|
13.20
|
14.00
|
13.52
|
8.81
|
40,900
|
|
|
7/29/2016
|
-0.70 / -4.58%
|
14.50
|
15.10
|
14.40
|
14.60
|
14.72
|
9.19
|
11,911
|
|
|
7/28/2016
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.06
|
9.63
|
1,000
|
|
|
7/27/2016
|
-0.30 / -1.96%
|
15.90
|
15.90
|
14.20
|
15.00
|
14.36
|
9.44
|
16,642
|
|
|
7/26/2016
|
-0.40 / -2.55%
|
15.80
|
15.80
|
15.00
|
15.30
|
15.15
|
9.63
|
12,000
|
|
|
7/25/2016
|
-0.60 / -3.68%
|
17.20
|
17.20
|
14.70
|
15.70
|
14.97
|
9.88
|
24,400
|
|
|
7/22/2016
|
-0.60 / -3.55%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
10.26
|
800
|
|
|
7/21/2016
|
+0.90 / +5.63%
|
16.00
|
17.30
|
16.00
|
16.90
|
16.46
|
10.64
|
15,550
|
|
|