Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.87	5,300
8/28/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.83	59,700
8/27/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.87	9,700
8/26/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	2.91	10,500
8/23/2013	0.00 / 0.00%	7.40	7.70	7.10	7.10	7.10	2.91	52,200
8/22/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.91	12,700
8/21/2013	+0.30 / +4.35%	7.40	7.40	7.20	7.20	7.20	2.95	200
8/20/2013	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	2.83	2,200
8/19/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.91	2,200
8/16/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.87	200
8/15/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.83	300
8/14/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.83	5,300
8/13/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.83	4,500
8/12/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.87	600
8/9/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.91	9,900
8/8/2013	-0.20 / -2.74%	7.30	7.30	6.90	7.10	7.10	2.91	61,600
8/7/2013	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.30	2.99	30,200
8/6/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.95	33,300
8/5/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.91	4,000
8/2/2013	0.00 / 0.00%	6.90	7.10	6.80	7.10	7.10	2.91	2,900
8/1/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.91	8,800
7/31/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.91	35,000
7/30/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.91	17,300
7/29/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.91	22,000
7/26/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.91	16,124
7/25/2013	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	2.91	39,100
7/24/2013	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	2.95	52,100
7/23/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	2.87	21,300
7/22/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.78	6,000
7/19/2013	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	2.78	12,520

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020