|
Closing price on 8/28/2014
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
3,900 |
| Split-adjusted Price |
6.71 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2014
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
6.71
|
3,900
|
|
|
8/27/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.10
|
6.62
|
20,917
|
|
|
8/26/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
17,547
|
|
|
8/25/2014
|
+0.10 / +0.67%
|
15.10
|
15.50
|
15.00
|
15.10
|
15.10
|
6.62
|
17,400
|
|
|
8/22/2014
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.00
|
6.58
|
16,453
|
|
|
8/21/2014
|
-0.30 / -1.96%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
6.58
|
23,800
|
|
|
8/20/2014
|
-0.10 / -0.65%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
6.71
|
26,700
|
|
|
8/19/2014
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.40
|
6.75
|
12,500
|
|
|
8/18/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.30
|
15.50
|
15.50
|
6.80
|
7,015
|
|
|
8/15/2014
|
+0.40 / +2.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
6.80
|
13,500
|
|
|
8/14/2014
|
-0.70 / -4.43%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.10
|
6.62
|
13,336
|
|
|
8/13/2014
|
+0.40 / +2.60%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.80
|
6.93
|
2,300
|
|
|
8/12/2014
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
6.75
|
13,015
|
|
|
8/11/2014
|
+0.10 / +0.65%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.40
|
6.75
|
5,895
|
|
|
8/8/2014
|
+0.30 / +2.00%
|
15.00
|
15.50
|
14.80
|
15.30
|
15.30
|
6.71
|
14,469
|
|
|
8/7/2014
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
2,523
|
|
|
8/6/2014
|
+1.00 / +6.71%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
6.97
|
1,177
|
|
|
8/5/2014
|
-0.30 / -1.97%
|
16.10
|
16.10
|
14.90
|
14.90
|
14.90
|
6.53
|
1,201
|
|
|
8/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.66
|
0
|
|
|
8/1/2014
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
6.66
|
4,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
6.75
|
7,500
|
|
|
7/30/2014
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
6.75
|
2,100
|
|
|
7/29/2014
|
-0.10 / -0.65%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.40
|
6.75
|
9,935
|
|
|
7/28/2014
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.50
|
6.80
|
9,200
|
|
|
7/25/2014
|
+0.30 / +1.92%
|
15.70
|
16.20
|
15.50
|
15.90
|
15.90
|
6.97
|
22,600
|
|
|
7/24/2014
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
6.84
|
13,710
|
|
|
7/23/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.80
|
6.93
|
20,100
|
|
|
7/22/2014
|
-0.40 / -2.47%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
6.93
|
21,500
|
|
|
7/21/2014
|
0.00 / 0.00%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
7.10
|
9,320
|
|
|
7/18/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.70
|
16.20
|
16.20
|
7.10
|
28,533
|
|
|