Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2009	-2.70 / -4.40%	62.00	65.00	57.80	58.60	58.60	10.22	91,000
8/20/2009	+1.60 / +2.68%	63.50	63.80	59.70	61.30	61.30	10.69	81,900
8/19/2009	+3.20 / +5.66%	59.70	59.70	59.50	59.70	59.70	10.41	65,200
8/18/2009	+1.30 / +2.36%	54.50	57.80	52.60	56.50	56.50	9.85	44,700
8/17/2009	-1.70 / -2.99%	57.30	57.30	53.50	55.20	55.20	9.63	32,600
8/14/2009	-1.10 / -1.90%	56.00	58.00	56.00	56.90	56.90	9.92	57,300
8/13/2009	+2.10 / +3.76%	57.20	58.70	57.00	58.00	58.00	10.11	72,300
8/12/2009	+1.00 / +1.82%	55.00	56.90	53.80	55.90	55.90	9.75	46,200
8/11/2009	+2.50 / +4.77%	52.00	54.90	52.00	54.90	54.90	9.57	48,300
8/10/2009	+3.50 / +7.16%	50.00	52.40	49.50	52.40	52.40	9.14	67,900
8/7/2009	+0.30 / +0.62%	48.50	50.00	48.50	48.90	48.90	8.53	56,700
8/6/2009	-3.40 / -6.54%	51.20	52.90	48.30	48.60	48.60	8.47	41,200
8/5/2009	+1.00 / +1.96%	51.00	52.80	50.80	52.00	52.00	9.07	42,400
8/4/2009	+2.80 / +5.81%	50.90	51.00	49.00	51.00	51.00	8.89	39,200
8/3/2009	+3.00 / +6.64%	45.50	48.20	45.50	48.20	48.20	8.40	90,100
7/31/2009	+1.20 / +2.73%	44.90	45.80	44.30	45.20	45.20	7.88	23,300
7/30/2009	0.00 / 0.00%	43.80	44.50	43.20	44.00	44.00	7.67	16,000
7/29/2009	+0.70 / +1.62%	45.00	45.00	43.00	44.00	44.00	7.67	21,900
7/28/2009	-2.10 / -4.63%	47.50	47.50	43.00	43.30	43.30	7.55	13,200
7/27/2009	+0.90 / +2.02%	47.60	47.60	45.00	45.40	45.40	7.92	21,900
7/24/2009	+2.40 / +5.70%	44.00	44.50	44.00	44.50	44.50	7.76	13,500
7/23/2009	+1.20 / +2.93%	41.40	42.70	40.00	42.10	42.10	7.34	10,600
7/22/2009	+0.10 / +0.25%	41.90	41.90	40.60	40.90	40.90	7.13	4,400
7/21/2009	+0.30 / +0.74%	41.90	41.90	40.10	40.80	40.80	7.11	14,900
7/20/2009	-1.50 / -3.57%	44.00	45.00	40.00	40.50	40.50	7.06	9,200
7/17/2009	-0.80 / -1.87%	43.90	43.90	42.00	42.00	42.00	7.32	4,300
7/16/2009	0.00 / 0.00%	44.00	44.10	42.10	42.80	42.80	7.46	7,300
7/15/2009	+1.40 / +3.38%	44.40	44.40	41.70	42.80	42.80	7.46	11,200
7/14/2009	+0.40 / +0.98%	44.40	44.40	41.30	41.40	41.40	7.22	14,400
7/13/2009	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.00	7.15	11,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020