Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2007	-0.20 / -0.23%	85.00	85.00	81.00	85.00	85.00	8.26	800
8/17/2007	0.00 / 0.00%	85.30	85.30	85.00	85.20	85.20	8.28	3,100
8/16/2007	-2.00 / -2.29%	86.20	86.20	85.10	85.20	85.20	8.28	3,100
8/15/2007	-0.80 / -0.91%	87.20	87.20	87.20	87.20	87.20	8.47	700
8/14/2007	-1.20 / -1.35%	88.00	88.00	88.00	88.00	88.00	8.55	5,000
8/13/2007	-2.00 / -2.19%	89.80	90.00	89.20	89.20	89.20	8.66	1,200
8/10/2007	+0.70 / +0.77%	90.00	91.20	89.00	91.20	91.20	8.86	6,000
8/9/2007	+7.50 / +9.04%	84.00	90.80	81.90	90.50	90.50	8.79	8,800
8/8/2007	+2.90 / +3.62%	83.00	83.00	82.00	83.00	83.00	8.06	800
8/7/2007	-4.90 / -5.76%	88.00	88.00	77.30	80.10	80.10	7.78	2,800
8/6/2007	-1.00 / -1.16%	86.20	86.20	85.00	85.00	85.00	8.26	2,100
8/3/2007	-3.50 / -3.91%	89.00	89.00	86.00	86.00	86.00	8.35	2,400
8/2/2007	-0.40 / -0.44%	89.00	90.00	89.00	89.50	89.50	8.69	1,600
8/1/2007	+1.90 / +2.16%	88.00	90.00	88.00	89.90	89.90	8.73	5,900
7/31/2007	-2.00 / -2.22%	89.70	91.00	88.00	88.00	88.00	8.55	5,700
7/30/2007	0.00 / 0.00%	91.20	100.00	86.50	90.00	90.00	8.74	1,600
7/27/2007	+2.00 / +2.27%	90.00	96.60	90.00	90.00	90.00	8.74	900
7/26/2007	-5.00 / -5.38%	87.90	88.00	87.00	88.00	88.00	8.55	700
7/25/2007	-2.00 / -2.11%	93.80	94.00	93.00	93.00	93.00	9.03	500
7/24/2007	-2.00 / -2.06%	95.30	96.00	94.10	95.00	95.00	9.23	400
7/23/2007	+3.20 / +3.41%	93.80	100.00	93.80	97.00	97.00	9.42	900
7/20/2007	+0.80 / +0.86%	93.80	93.80	93.80	93.80	93.80	9.11	0
7/19/2007	-1.10 / -1.17%	93.80	94.00	93.00	93.00	93.00	9.03	500
7/18/2007	-0.90 / -0.95%	94.10	94.20	94.10	94.10	94.10	9.14	500
7/17/2007	+1.00 / +1.06%	94.50	95.00	94.00	95.00	95.00	9.23	700
7/16/2007	-4.00 / -4.08%	94.50	95.00	94.00	94.00	94.00	9.13	1,300
7/13/2007	+2.80 / +2.94%	95.40	98.00	94.00	98.00	98.00	9.52	1,600
7/12/2007	-1.80 / -1.86%	96.20	99.00	95.00	95.20	95.20	9.25	800
7/11/2007	-1.00 / -1.02%	96.60	102.60	96.60	97.00	97.00	9.42	2,600
7/10/2007	+5.50 / +5.95%	93.50	98.00	93.50	98.00	98.00	9.52	1,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020