|
Closing price on 8/2/2019
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
4,100 |
| Split-adjusted Price |
10.65 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2019
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
10.65
|
4,100
|
|
|
8/1/2019
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.87
|
4,200
|
|
|
7/31/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
0
|
|
|
7/30/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
0
|
|
|
7/26/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
0
|
|
|
7/25/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
0
|
|
|
7/24/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
4,500
|
|
|
7/23/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.46
|
11.16
|
5,000
|
|
|
7/22/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
4,000
|
|
|
7/19/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
0
|
|
|
7/18/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
1,000
|
|
|
7/17/2019
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
11.16
|
2,100
|
|
|
7/16/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
5,800
|
|
|
7/15/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
6,000
|
|
|
7/12/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
0
|
|
|
7/11/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
0
|
|
|
7/10/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
0
|
|
|
7/9/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
0
|
|
|
7/4/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
0
|
|
|
7/3/2019
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
3,000
|
|
|
7/2/2019
|
+1.20 / +7.50%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.38
|
100
|
|
|
7/1/2019
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
1,000
|
|
|
6/28/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
600
|
|
|
6/27/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
0
|
|
|
6/26/2019
|
-1.70 / -9.34%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.58
|
11.88
|
6,300
|
|
|
6/25/2019
|
-0.10 / -0.55%
|
16.90
|
18.20
|
16.50
|
18.20
|
16.71
|
13.10
|
5,200
|
|
|
6/24/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.17
|
0
|
|
|