|
Closing price on 8/2/2016
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
62,000 |
| Split-adjusted Price |
8.18 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2016
|
-1.00 / -7.14%
|
13.10
|
13.20
|
12.60
|
13.00
|
12.75
|
8.18
|
62,000
|
|
|
8/1/2016
|
-0.60 / -4.11%
|
14.50
|
14.70
|
13.20
|
14.00
|
13.52
|
8.81
|
40,900
|
|
|
7/29/2016
|
-0.70 / -4.58%
|
14.50
|
15.10
|
14.40
|
14.60
|
14.72
|
9.19
|
11,911
|
|
|
7/28/2016
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.06
|
9.63
|
1,000
|
|
|
7/27/2016
|
-0.30 / -1.96%
|
15.90
|
15.90
|
14.20
|
15.00
|
14.36
|
9.44
|
16,642
|
|
|
7/26/2016
|
-0.40 / -2.55%
|
15.80
|
15.80
|
15.00
|
15.30
|
15.15
|
9.63
|
12,000
|
|
|
7/25/2016
|
-0.60 / -3.68%
|
17.20
|
17.20
|
14.70
|
15.70
|
14.97
|
9.88
|
24,400
|
|
|
7/22/2016
|
-0.60 / -3.55%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
10.26
|
800
|
|
|
7/21/2016
|
+0.90 / +5.63%
|
16.00
|
17.30
|
16.00
|
16.90
|
16.46
|
10.64
|
15,550
|
|
|
7/20/2016
|
0.00 / 0.00%
|
16.50
|
17.60
|
16.00
|
16.00
|
16.58
|
10.07
|
19,845
|
|
|
7/19/2016
|
-5.10 / -24.17%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
10.07
|
5,718
|
|
|
7/18/2016
|
-0.10 / -0.47%
|
21.50
|
21.60
|
21.00
|
21.10
|
21.38
|
10.01
|
48,501
|
|
|
7/15/2016
|
-0.80 / -3.64%
|
20.40
|
21.50
|
20.30
|
21.20
|
20.81
|
10.05
|
28,757
|
|
|
7/14/2016
|
-0.90 / -3.93%
|
23.00
|
23.10
|
22.00
|
22.00
|
22.63
|
10.43
|
24,905
|
|
|
7/13/2016
|
-0.40 / -1.72%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.21
|
10.86
|
22,537
|
|
|
7/12/2016
|
-0.50 / -2.10%
|
23.80
|
23.80
|
22.60
|
23.30
|
22.82
|
11.05
|
5,900
|
|
|
7/11/2016
|
-0.70 / -2.86%
|
24.50
|
25.00
|
23.00
|
23.80
|
23.67
|
11.29
|
31,923
|
|
|
7/8/2016
|
+0.40 / +1.66%
|
24.20
|
24.50
|
23.70
|
24.50
|
24.23
|
11.62
|
18,511
|
|
|
7/7/2016
|
-0.80 / -3.21%
|
24.90
|
25.40
|
23.60
|
24.10
|
24.23
|
11.43
|
42,140
|
|
|
7/6/2016
|
+1.90 / +8.26%
|
23.00
|
24.90
|
21.00
|
24.90
|
21.75
|
11.81
|
81,650
|
|
|
7/5/2016
|
+0.20 / +0.88%
|
22.90
|
24.20
|
22.80
|
23.00
|
23.73
|
10.91
|
50,011
|
|
|
7/4/2016
|
+2.00 / +9.62%
|
20.90
|
22.80
|
20.90
|
22.80
|
22.01
|
10.81
|
77,325
|
|
|
7/1/2016
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.60
|
20.80
|
20.87
|
9.86
|
3,225
|
|
|
6/30/2016
|
0.00 / 0.00%
|
21.50
|
22.50
|
20.80
|
20.90
|
21.17
|
9.91
|
14,200
|
|
|
6/29/2016
|
+1.00 / +5.03%
|
19.90
|
21.00
|
19.50
|
20.90
|
20.27
|
9.91
|
75,825
|
|
|
6/28/2016
|
+0.30 / +1.53%
|
20.30
|
20.30
|
19.00
|
19.90
|
19.13
|
9.44
|
7,836
|
|
|
6/27/2016
|
+1.40 / +7.69%
|
18.20
|
20.00
|
18.20
|
19.60
|
19.18
|
9.30
|
11,000
|
|
|
6/24/2016
|
-1.70 / -8.54%
|
19.60
|
19.80
|
18.10
|
18.20
|
18.76
|
8.63
|
40,157
|
|
|
6/23/2016
|
+0.10 / +0.51%
|
19.70
|
20.10
|
19.70
|
19.90
|
19.92
|
9.44
|
28,200
|
|
|
6/22/2016
|
-0.90 / -4.35%
|
19.60
|
20.80
|
19.50
|
19.80
|
19.90
|
9.39
|
23,352
|
|
|