Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+5.70 / +10.90%	50.50	58.00	50.50	58.00	58.00	14.22	8,600
8/12/2010	-3.70 / -6.61%	54.60	60.00	52.20	52.30	52.30	12.82	6,100
8/11/2010	-2.60 / -4.44%	54.00	57.00	53.10	56.00	56.00	13.73	1,200
8/10/2010	+1.60 / +2.81%	57.10	58.60	55.00	58.60	58.60	14.37	14,300
8/9/2010	-2.00 / -3.39%	58.70	60.00	55.60	57.00	57.00	13.98	3,000
8/6/2010	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	14.47	1,300
8/5/2010	-0.90 / -1.50%	59.00	62.90	59.00	59.00	59.00	14.47	3,200
8/4/2010	-0.10 / -0.17%	58.20	59.90	58.10	59.90	59.90	14.69	1,600
8/3/2010	-1.80 / -2.91%	58.10	60.00	58.10	60.00	60.00	14.71	400
8/2/2010	-2.80 / -4.33%	61.80	61.80	61.80	61.80	61.80	15.15	100
7/30/2010	+4.50 / +7.49%	62.50	64.60	62.50	64.60	64.60	15.84	4,300
7/29/2010	-1.10 / -1.80%	56.00	62.90	56.00	60.10	60.10	14.74	7,000
7/28/2010	-0.80 / -1.29%	58.10	61.20	58.10	61.20	61.20	15.00	2,900
7/27/2010	+0.50 / +0.81%	57.60	62.00	57.60	62.00	62.00	15.20	1,300
7/26/2010	-1.00 / -1.60%	60.10	62.30	60.10	61.50	61.50	15.08	3,800
7/23/2010	-0.30 / -0.48%	63.00	63.90	61.10	62.50	62.50	15.32	1,800
7/22/2010	-0.40 / -0.63%	59.10	62.80	59.10	62.80	62.80	15.40	7,200
7/21/2010	-1.70 / -2.62%	62.10	64.40	62.10	63.20	63.20	15.50	3,900
7/20/2010	-1.80 / -2.70%	67.00	67.00	62.10	64.90	64.90	15.91	9,300
7/19/2010	+1.70 / +2.62%	67.90	68.30	64.20	66.70	66.70	16.35	7,400
7/16/2010	+0.20 / +0.31%	66.80	66.80	64.20	65.00	65.00	15.94	6,000
7/15/2010	+0.30 / +0.47%	64.20	65.10	64.20	64.80	64.80	15.89	3,000
7/14/2010	-3.40 / -5.01%	67.90	67.90	64.50	64.50	64.50	15.81	2,200
7/13/2010	+0.20 / +0.30%	67.90	67.90	67.90	67.90	67.90	16.65	1,200
7/12/2010	+0.70 / +1.04%	67.90	67.90	66.90	67.70	67.70	16.60	10,100
7/9/2010	+3.50 / +5.51%	63.50	67.00	63.50	67.00	67.00	16.43	14,700
7/8/2010	0.00 / 0.00%	64.00	64.00	63.50	63.50	63.50	15.57	9,300
7/7/2010	-0.50 / -0.78%	67.40	67.40	63.50	63.50	63.50	15.57	1,600
7/6/2010	-0.10 / -0.16%	64.00	64.20	64.00	64.00	64.00	15.69	6,400
7/5/2010	-0.90 / -1.38%	69.90	69.90	64.10	64.10	64.10	15.72	10,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020