Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2008	-1.40 / -3.99%	33.70	33.70	33.70	33.70	33.70	5.53	20,900
7/31/2008	-0.70 / -1.96%	35.00	35.50	35.00	35.10	35.10	5.76	13,000
7/30/2008	-1.60 / -4.28%	38.60	38.60	35.80	35.80	35.80	5.88	23,000
7/29/2008	+0.40 / +1.08%	37.40	37.40	36.00	37.40	37.40	6.14	39,100
7/28/2008	+0.10 / +0.27%	35.50	38.00	35.50	37.00	37.00	6.07	27,400
7/25/2008	-1.30 / -3.40%	36.90	36.90	36.90	36.90	36.90	6.06	6,800
7/24/2008	-1.50 / -3.78%	38.20	41.00	38.20	38.20	38.20	6.27	45,000
7/23/2008	-1.60 / -3.87%	39.70	39.70	39.70	39.70	39.70	6.52	300
7/22/2008	-1.70 / -3.95%	41.30	41.30	41.30	41.30	41.30	6.78	600
7/21/2008	+0.30 / +0.70%	43.00	43.00	43.00	43.00	43.00	7.06	5,400
7/18/2008	-1.30 / -2.95%	45.70	45.70	42.30	42.70	42.70	7.01	60,200
7/17/2008	+1.10 / +2.56%	44.00	44.00	44.00	44.00	44.00	7.22	5,200
7/16/2008	+1.60 / +3.87%	42.90	42.90	39.70	42.90	42.90	7.04	61,600
7/15/2008	+1.50 / +3.77%	41.30	41.30	41.30	41.30	41.30	6.78	1,600
7/14/2008	+1.50 / +3.92%	39.80	39.80	39.80	39.80	39.80	6.53	14,000
7/11/2008	+1.40 / +3.79%	38.30	38.30	38.30	38.30	38.30	6.29	9,200
7/10/2008	+1.30 / +3.65%	36.90	36.90	36.90	36.90	36.90	6.06	4,300
7/9/2008	-0.40 / -1.11%	35.60	35.60	34.50	35.60	35.60	5.84	30,800
7/8/2008	+1.50 / +4.35%	34.00	36.30	34.00	36.00	36.00	5.91	47,700
7/7/2008	-1.10 / -3.09%	37.00	37.00	34.20	34.50	34.50	5.66	75,900
7/4/2008	+1.30 / +3.79%	35.60	35.60	35.60	35.60	35.60	5.84	5,600
7/3/2008	+1.10 / +3.31%	34.30	34.30	34.20	34.30	34.30	5.63	13,100
7/2/2008	+1.20 / +3.75%	33.20	33.20	32.00	33.20	33.20	5.45	36,500
7/1/2008	+1.00 / +3.23%	31.90	32.00	31.80	32.00	32.00	5.25	12,300
6/30/2008	+0.30 / +0.98%	30.00	31.20	30.00	31.00	31.00	5.09	24,800
6/27/2008	+0.70 / +2.33%	31.60	31.60	29.50	30.70	30.70	5.04	49,500
6/26/2008	-1.20 / -3.85%	32.40	32.40	30.00	30.00	30.00	4.92	20,700
6/25/2008	+0.90 / +2.97%	30.80	31.30	30.80	31.20	31.20	5.12	35,500
6/24/2008	+0.50 / +1.68%	30.30	30.30	29.50	30.30	30.30	4.97	21,500
6/23/2008	0.00 / 0.00%	28.70	30.80	28.70	29.80	29.80	4.89	27,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020