|
Closing price on 8/1/2007
|
|
| Open |
88.00 |
| High |
90.00 |
| Low |
88.00 |
| Volume |
5,900 |
| Split-adjusted Price |
8.73 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2007
|
+1.90 / +2.16%
|
88.00
|
90.00
|
88.00
|
89.90
|
89.90
|
8.73
|
5,900
|
|
|
7/31/2007
|
-2.00 / -2.22%
|
89.70
|
91.00
|
88.00
|
88.00
|
88.00
|
8.55
|
5,700
|
|
|
7/30/2007
|
0.00 / 0.00%
|
91.20
|
100.00
|
86.50
|
90.00
|
90.00
|
8.74
|
1,600
|
|
|
7/27/2007
|
+2.00 / +2.27%
|
90.00
|
96.60
|
90.00
|
90.00
|
90.00
|
8.74
|
900
|
|
|
7/26/2007
|
-5.00 / -5.38%
|
87.90
|
88.00
|
87.00
|
88.00
|
88.00
|
8.55
|
700
|
|
|
7/25/2007
|
-2.00 / -2.11%
|
93.80
|
94.00
|
93.00
|
93.00
|
93.00
|
9.03
|
500
|
|
|
7/24/2007
|
-2.00 / -2.06%
|
95.30
|
96.00
|
94.10
|
95.00
|
95.00
|
9.23
|
400
|
|
|
7/23/2007
|
+3.20 / +3.41%
|
93.80
|
100.00
|
93.80
|
97.00
|
97.00
|
9.42
|
900
|
|
|
7/20/2007
|
+0.80 / +0.86%
|
93.80
|
93.80
|
93.80
|
93.80
|
93.80
|
9.11
|
0
|
|
|
7/19/2007
|
-1.10 / -1.17%
|
93.80
|
94.00
|
93.00
|
93.00
|
93.00
|
9.03
|
500
|
|
|
7/18/2007
|
-0.90 / -0.95%
|
94.10
|
94.20
|
94.10
|
94.10
|
94.10
|
9.14
|
500
|
|
|
7/17/2007
|
+1.00 / +1.06%
|
94.50
|
95.00
|
94.00
|
95.00
|
95.00
|
9.23
|
700
|
|
|
7/16/2007
|
-4.00 / -4.08%
|
94.50
|
95.00
|
94.00
|
94.00
|
94.00
|
9.13
|
1,300
|
|
|
7/13/2007
|
+2.80 / +2.94%
|
95.40
|
98.00
|
94.00
|
98.00
|
98.00
|
9.52
|
1,600
|
|
|
7/12/2007
|
-1.80 / -1.86%
|
96.20
|
99.00
|
95.00
|
95.20
|
95.20
|
9.25
|
800
|
|
|
7/11/2007
|
-1.00 / -1.02%
|
96.60
|
102.60
|
96.60
|
97.00
|
97.00
|
9.42
|
2,600
|
|
|
7/10/2007
|
+5.50 / +5.95%
|
93.50
|
98.00
|
93.50
|
98.00
|
98.00
|
9.52
|
1,000
|
|
|
7/9/2007
|
-41.50 / -30.97%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
8.98
|
100
|
|
|
7/6/2007
|
-4.00 / -2.90%
|
131.30
|
137.10
|
127.90
|
134.00
|
134.00
|
9.39
|
6,600
|
|
|
7/5/2007
|
-6.50 / -4.50%
|
141.60
|
148.00
|
138.00
|
138.00
|
138.00
|
9.67
|
1,700
|
|
|
7/4/2007
|
+8.90 / +6.56%
|
137.00
|
144.50
|
137.00
|
144.50
|
144.50
|
10.12
|
4,700
|
|
|
7/3/2007
|
-13.20 / -8.87%
|
136.40
|
142.50
|
135.20
|
135.60
|
135.60
|
9.50
|
6,600
|
|
|
7/2/2007
|
-5.10 / -3.31%
|
149.50
|
155.00
|
144.50
|
148.80
|
148.80
|
10.42
|
1,200
|
|
|
6/29/2007
|
-0.10 / -0.06%
|
153.60
|
160.00
|
150.00
|
153.90
|
153.90
|
10.78
|
2,700
|
|
|
6/28/2007
|
-3.50 / -2.22%
|
153.60
|
157.50
|
152.00
|
154.00
|
154.00
|
10.79
|
2,500
|
|
|
6/27/2007
|
+4.50 / +2.94%
|
153.00
|
157.50
|
153.00
|
157.50
|
157.50
|
11.03
|
3,000
|
|
|
6/26/2007
|
-1.00 / -0.65%
|
153.00
|
153.00
|
153.00
|
153.00
|
153.00
|
10.72
|
700
|
|
|
6/25/2007
|
-1.60 / -1.03%
|
153.60
|
154.00
|
153.00
|
154.00
|
154.00
|
10.79
|
4,300
|
|
|
6/22/2007
|
+1.20 / +0.78%
|
152.90
|
156.10
|
152.90
|
155.60
|
155.60
|
10.90
|
2,000
|
|
|
6/21/2007
|
-1.80 / -1.15%
|
152.90
|
154.40
|
150.00
|
154.40
|
154.40
|
10.82
|
900
|
|
|