Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2008	-0.40 / -1.11%	35.60	35.60	34.50	35.60	35.60	5.84	30,800
7/8/2008	+1.50 / +4.35%	34.00	36.30	34.00	36.00	36.00	5.91	47,700
7/7/2008	-1.10 / -3.09%	37.00	37.00	34.20	34.50	34.50	5.66	75,900
7/4/2008	+1.30 / +3.79%	35.60	35.60	35.60	35.60	35.60	5.84	5,600
7/3/2008	+1.10 / +3.31%	34.30	34.30	34.20	34.30	34.30	5.63	13,100
7/2/2008	+1.20 / +3.75%	33.20	33.20	32.00	33.20	33.20	5.45	36,500
7/1/2008	+1.00 / +3.23%	31.90	32.00	31.80	32.00	32.00	5.25	12,300
6/30/2008	+0.30 / +0.98%	30.00	31.20	30.00	31.00	31.00	5.09	24,800
6/27/2008	+0.70 / +2.33%	31.60	31.60	29.50	30.70	30.70	5.04	49,500
6/26/2008	-1.20 / -3.85%	32.40	32.40	30.00	30.00	30.00	4.92	20,700
6/25/2008	+0.90 / +2.97%	30.80	31.30	30.80	31.20	31.20	5.12	35,500
6/24/2008	+0.50 / +1.68%	30.30	30.30	29.50	30.30	30.30	4.97	21,500
6/23/2008	0.00 / 0.00%	28.70	30.80	28.70	29.80	29.80	4.89	27,000
6/20/2008	-1.10 / -3.56%	29.80	29.80	29.80	29.80	29.80	4.89	2,400
6/19/2008	-0.50 / -1.59%	31.00	31.00	30.90	30.90	30.90	5.07	1,300
6/18/2008	-0.90 / -2.79%	33.20	33.20	31.40	31.40	31.40	5.15	29,300
6/17/2008	+0.90 / +2.87%	32.30	32.30	32.30	32.30	32.30	5.30	3,200
6/16/2008	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	5.15	3,600
6/13/2008	+0.70 / +2.35%	30.50	30.50	30.50	30.50	30.50	5.01	1,200
6/12/2008	+0.80 / +2.76%	29.80	29.80	28.20	29.80	29.80	4.89	16,300
6/11/2008	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	4.76	2,300
6/10/2008	+0.40 / +1.43%	27.10	28.40	27.10	28.40	28.40	4.66	9,100
6/9/2008	+0.40 / +1.45%	27.00	28.00	26.90	28.00	28.00	4.60	35,300
6/6/2008	+0.20 / +0.73%	26.60	27.70	26.60	27.60	27.60	4.53	26,200
6/5/2008	-0.10 / -0.36%	27.80	27.80	26.70	27.40	27.40	4.50	17,600
6/4/2008	-0.50 / -1.79%	26.90	27.90	26.90	27.50	27.50	4.51	48,200
6/3/2008	-0.30 / -1.06%	26.80	28.00	26.80	28.00	28.00	4.60	28,200
6/2/2008	0.00 / 0.00%	27.20	28.50	27.20	28.30	28.30	4.64	13,800
5/30/2008	0.00 / 0.00%	28.40	28.40	27.00	28.30	28.30	4.64	12,400
5/29/2008	-0.20 / -0.70%	27.60	28.30	26.80	28.30	28.30	4.64	22,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020