|
Closing price on 7/8/2016
|
|
| Open |
24.20 |
| High |
24.50 |
| Low |
23.70 |
| Volume |
18,511 |
| Split-adjusted Price |
11.62 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2016
|
+0.40 / +1.66%
|
24.20
|
24.50
|
23.70
|
24.50
|
24.23
|
11.62
|
18,511
|
|
|
7/7/2016
|
-0.80 / -3.21%
|
24.90
|
25.40
|
23.60
|
24.10
|
24.23
|
11.43
|
42,140
|
|
|
7/6/2016
|
+1.90 / +8.26%
|
23.00
|
24.90
|
21.00
|
24.90
|
21.75
|
11.81
|
81,650
|
|
|
7/5/2016
|
+0.20 / +0.88%
|
22.90
|
24.20
|
22.80
|
23.00
|
23.73
|
10.91
|
50,011
|
|
|
7/4/2016
|
+2.00 / +9.62%
|
20.90
|
22.80
|
20.90
|
22.80
|
22.01
|
10.81
|
77,325
|
|
|
7/1/2016
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.60
|
20.80
|
20.87
|
9.86
|
3,225
|
|
|
6/30/2016
|
0.00 / 0.00%
|
21.50
|
22.50
|
20.80
|
20.90
|
21.17
|
9.91
|
14,200
|
|
|
6/29/2016
|
+1.00 / +5.03%
|
19.90
|
21.00
|
19.50
|
20.90
|
20.27
|
9.91
|
75,825
|
|
|
6/28/2016
|
+0.30 / +1.53%
|
20.30
|
20.30
|
19.00
|
19.90
|
19.13
|
9.44
|
7,836
|
|
|
6/27/2016
|
+1.40 / +7.69%
|
18.20
|
20.00
|
18.20
|
19.60
|
19.18
|
9.30
|
11,000
|
|
|
6/24/2016
|
-1.70 / -8.54%
|
19.60
|
19.80
|
18.10
|
18.20
|
18.76
|
8.63
|
40,157
|
|
|
6/23/2016
|
+0.10 / +0.51%
|
19.70
|
20.10
|
19.70
|
19.90
|
19.92
|
9.44
|
28,200
|
|
|
6/22/2016
|
-0.90 / -4.35%
|
19.60
|
20.80
|
19.50
|
19.80
|
19.90
|
9.39
|
23,352
|
|
|
6/21/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
20.00
|
20.70
|
20.75
|
9.82
|
18,850
|
|
|
6/20/2016
|
+0.90 / +4.55%
|
19.60
|
20.90
|
19.60
|
20.70
|
19.99
|
9.82
|
36,387
|
|
|
6/17/2016
|
-0.50 / -2.46%
|
20.40
|
20.40
|
19.80
|
19.80
|
20.03
|
9.39
|
20,300
|
|
|
6/16/2016
|
+0.60 / +3.05%
|
19.70
|
21.00
|
19.70
|
20.30
|
20.39
|
9.63
|
50,000
|
|
|
6/15/2016
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.20
|
19.70
|
19.49
|
9.34
|
19,800
|
|
|
6/14/2016
|
-0.20 / -1.00%
|
19.70
|
20.00
|
19.70
|
19.80
|
19.81
|
9.39
|
28,300
|
|
|
6/13/2016
|
-0.70 / -3.38%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
9.49
|
27,100
|
|
|
6/10/2016
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.00
|
20.70
|
20.13
|
9.82
|
39,100
|
|
|
6/9/2016
|
-0.20 / -0.96%
|
21.20
|
21.80
|
20.00
|
20.70
|
20.47
|
9.82
|
40,310
|
|
|
6/8/2016
|
+1.70 / +8.85%
|
19.80
|
21.00
|
19.80
|
20.90
|
20.76
|
9.91
|
73,640
|
|
|
6/7/2016
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.75
|
9.11
|
71,382
|
|
|
6/6/2016
|
-0.30 / -1.69%
|
18.80
|
18.90
|
17.00
|
17.50
|
17.49
|
8.30
|
12,200
|
|
|
6/3/2016
|
+1.30 / +7.88%
|
16.40
|
18.10
|
16.40
|
17.80
|
17.95
|
8.44
|
121,500
|
|
|
6/2/2016
|
+0.20 / +1.23%
|
16.10
|
16.70
|
16.10
|
16.50
|
16.40
|
7.83
|
40,000
|
|
|
6/1/2016
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.38
|
7.73
|
13,400
|
|
|
5/31/2016
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.00
|
16.20
|
16.32
|
7.68
|
29,300
|
|
|
5/30/2016
|
-1.00 / -5.81%
|
16.60
|
16.80
|
16.20
|
16.20
|
16.59
|
7.68
|
12,200
|
|
|