|
Closing price on 7/6/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
84 |
| Split-adjusted Price |
4.09 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
84
|
|
|
7/5/2012
|
+0.50 / +4.35%
|
10.70
|
12.00
|
10.70
|
12.00
|
12.00
|
4.09
|
200
|
|
|
7/4/2012
|
+0.30 / +2.68%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
3.92
|
410
|
|
|
7/3/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.82
|
0
|
|
|
7/2/2012
|
-0.80 / -6.67%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.82
|
2,800
|
|
|
6/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
0
|
|
|
6/28/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
0
|
|
|
6/27/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
0
|
|
|
6/26/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
0
|
|
|
6/25/2012
|
-0.20 / -1.64%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
4.09
|
1,600
|
|
|
6/22/2012
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.20
|
12.20
|
4.16
|
4,000
|
|
|
6/21/2012
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
4.16
|
3,000
|
|
|
6/20/2012
|
0.00 / 0.00%
|
11.30
|
12.10
|
11.30
|
12.10
|
12.10
|
4.13
|
2,300
|
|
|
6/19/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.13
|
1,100
|
|
|
6/18/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.13
|
2,200
|
|
|
6/15/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
0
|
|
|
6/14/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
4.09
|
2,400
|
|
|
6/12/2012
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
4.09
|
1,400
|
|
|
6/11/2012
|
+0.20 / +1.65%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
4.20
|
900
|
|
|
6/8/2012
|
+0.20 / +1.68%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
4.13
|
3,600
|
|
|
6/7/2012
|
+0.60 / +5.31%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
4.06
|
3,000
|
|
|
6/6/2012
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.70
|
11.30
|
11.30
|
3.86
|
3,900
|
|
|
6/5/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.86
|
300
|
|
|
6/4/2012
|
-1.50 / -12.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.75
|
9,053
|
|
|
6/1/2012
|
+0.50 / +4.17%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.50
|
4.26
|
6,600
|
|
|
5/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.99
|
500
|
|
|
5/30/2012
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.99
|
600
|
|
|
5/29/2012
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.99
|
800
|
|
|
5/28/2012
|
-0.70 / -5.30%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.16
|
1,400
|
|
|