|
Closing price on 7/29/2015
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
124 |
| Split-adjusted Price |
6.45 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.45
|
124
|
|
|
7/28/2015
|
-0.80 / -5.56%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.45
|
100
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
0
|
|
|
7/23/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.83
|
1,055
|
|
|
7/22/2015
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
100
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
0
|
|
|
7/16/2015
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.69
|
8,100
|
|
|
7/15/2015
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.64
|
1,000
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
7,056
|
|
|
7/13/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
13,560
|
|
|
7/9/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
100
|
|
|
7/7/2015
|
-0.10 / -0.68%
|
14.00
|
14.50
|
13.80
|
14.50
|
14.29
|
6.88
|
16,544
|
|
|
7/6/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.92
|
4,000
|
|
|
7/3/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.56
|
6.88
|
8,600
|
|
|
7/2/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
72
|
|
|
6/30/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
12,000
|
|
|
6/29/2015
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.46
|
6.88
|
6,400
|
|
|
6/26/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
0
|
|
|
6/25/2015
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
500
|
|
|
6/24/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.11
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.11
|
5,000
|
|
|
6/22/2015
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.11
|
21,300
|
|
|
6/19/2015
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.64
|
100
|
|
|
6/18/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.21
|
3,900
|
|
|