Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-2.10 / -4.63%	47.50	47.50	43.00	43.30	43.30	7.55	13,200
7/27/2009	+0.90 / +2.02%	47.60	47.60	45.00	45.40	45.40	7.92	21,900
7/24/2009	+2.40 / +5.70%	44.00	44.50	44.00	44.50	44.50	7.76	13,500
7/23/2009	+1.20 / +2.93%	41.40	42.70	40.00	42.10	42.10	7.34	10,600
7/22/2009	+0.10 / +0.25%	41.90	41.90	40.60	40.90	40.90	7.13	4,400
7/21/2009	+0.30 / +0.74%	41.90	41.90	40.10	40.80	40.80	7.11	14,900
7/20/2009	-1.50 / -3.57%	44.00	45.00	40.00	40.50	40.50	7.06	9,200
7/17/2009	-0.80 / -1.87%	43.90	43.90	42.00	42.00	42.00	7.32	4,300
7/16/2009	0.00 / 0.00%	44.00	44.10	42.10	42.80	42.80	7.46	7,300
7/15/2009	+1.40 / +3.38%	44.40	44.40	41.70	42.80	42.80	7.46	11,200
7/14/2009	+0.40 / +0.98%	44.40	44.40	41.30	41.40	41.40	7.22	14,400
7/13/2009	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.00	7.15	11,600
7/10/2009	-0.80 / -1.83%	43.60	44.00	42.80	43.00	43.00	7.50	10,600
7/9/2009	-0.40 / -0.90%	43.70	43.80	43.30	43.80	43.80	7.64	5,800
7/8/2009	+0.20 / +0.45%	43.00	44.30	43.00	44.20	44.20	7.71	8,900
7/7/2009	-1.40 / -3.08%	46.90	47.00	43.10	44.00	44.00	7.67	9,200
7/6/2009	+2.00 / +4.61%	43.70	45.40	43.10	45.40	45.40	7.92	24,900
7/3/2009	+0.40 / +0.93%	42.70	43.40	42.70	43.40	43.40	7.57	8,400
7/2/2009	+0.50 / +1.18%	44.00	44.00	42.00	43.00	43.00	7.50	22,100
7/1/2009	-0.80 / -1.85%	47.50	47.50	41.90	42.50	42.50	7.41	32,500
6/30/2009	-2.70 / -5.87%	47.00	47.40	43.30	43.30	43.30	7.55	44,700
6/29/2009	-1.00 / -2.13%	49.50	49.50	46.00	46.00	46.00	8.02	3,900
6/26/2009	-0.20 / -0.42%	50.00	50.00	46.70	47.00	47.00	8.20	39,100
6/25/2009	+0.70 / +1.51%	49.00	49.30	46.20	47.20	47.20	8.23	23,700
6/24/2009	+3.10 / +7.14%	45.00	46.50	45.00	46.50	46.50	8.11	34,300
6/23/2009	-2.70 / -5.86%	43.50	46.00	43.20	43.40	43.40	7.57	53,500
6/22/2009	-2.10 / -4.36%	49.90	49.90	46.10	46.10	46.10	8.04	36,500
6/19/2009	0.00 / 0.00%	51.40	51.50	47.00	48.20	48.20	8.40	30,300
6/18/2009	+0.20 / +0.42%	47.40	48.20	47.40	48.20	48.20	8.40	18,300
6/17/2009	+1.00 / +2.13%	43.90	48.00	43.90	48.00	48.00	8.37	43,700

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020