Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-1.00 / -1.60%	60.10	62.30	60.10	61.50	61.50	15.08	3,800
7/23/2010	-0.30 / -0.48%	63.00	63.90	61.10	62.50	62.50	15.32	1,800
7/22/2010	-0.40 / -0.63%	59.10	62.80	59.10	62.80	62.80	15.40	7,200
7/21/2010	-1.70 / -2.62%	62.10	64.40	62.10	63.20	63.20	15.50	3,900
7/20/2010	-1.80 / -2.70%	67.00	67.00	62.10	64.90	64.90	15.91	9,300
7/19/2010	+1.70 / +2.62%	67.90	68.30	64.20	66.70	66.70	16.35	7,400
7/16/2010	+0.20 / +0.31%	66.80	66.80	64.20	65.00	65.00	15.94	6,000
7/15/2010	+0.30 / +0.47%	64.20	65.10	64.20	64.80	64.80	15.89	3,000
7/14/2010	-3.40 / -5.01%	67.90	67.90	64.50	64.50	64.50	15.81	2,200
7/13/2010	+0.20 / +0.30%	67.90	67.90	67.90	67.90	67.90	16.65	1,200
7/12/2010	+0.70 / +1.04%	67.90	67.90	66.90	67.70	67.70	16.60	10,100
7/9/2010	+3.50 / +5.51%	63.50	67.00	63.50	67.00	67.00	16.43	14,700
7/8/2010	0.00 / 0.00%	64.00	64.00	63.50	63.50	63.50	15.57	9,300
7/7/2010	-0.50 / -0.78%	67.40	67.40	63.50	63.50	63.50	15.57	1,600
7/6/2010	-0.10 / -0.16%	64.00	64.20	64.00	64.00	64.00	15.69	6,400
7/5/2010	-0.90 / -1.38%	69.90	69.90	64.10	64.10	64.10	15.72	10,000
7/2/2010	+0.20 / +0.31%	67.90	67.90	65.00	65.00	65.00	15.94	2,700
7/1/2010	+1.20 / +1.89%	68.80	68.80	63.10	64.80	64.80	15.89	4,900
6/30/2010	-1.40 / -2.15%	66.90	66.90	63.60	63.60	63.60	15.59	10,700
6/29/2010	-1.00 / -1.52%	67.00	67.90	65.00	65.00	65.00	15.94	22,100
6/28/2010	0.00 / 0.00%	65.50	66.00	64.80	66.00	66.00	16.18	3,200
6/25/2010	-1.90 / -2.80%	70.00	70.00	66.00	66.00	66.00	16.18	1,600
6/24/2010	0.00 / 0.00%	68.00	68.00	66.00	67.90	67.90	16.65	40,200
6/23/2010	-0.20 / -0.29%	67.90	67.90	67.40	67.90	67.90	16.65	35,200
6/22/2010	-1.80 / -2.58%	68.10	68.90	66.80	68.10	68.10	16.70	18,400
6/21/2010	+0.40 / +0.58%	73.90	73.90	67.00	69.90	69.90	17.14	2,100
6/18/2010	+0.40 / +0.58%	67.60	69.80	67.60	69.50	69.50	17.04	14,400
6/17/2010	-2.40 / -3.36%	71.50	71.50	66.80	69.10	69.10	16.94	35,700
6/16/2010	+1.00 / +1.42%	70.30	71.90	70.00	71.50	71.50	17.53	107,200
6/15/2010	+0.30 / +0.43%	70.30	70.60	68.80	70.50	70.50	17.29	51,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020