|
Closing price on 7/24/2014
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
13,710 |
| Split-adjusted Price |
6.84 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2014
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
6.84
|
13,710
|
|
|
7/23/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.80
|
6.93
|
20,100
|
|
|
7/22/2014
|
-0.40 / -2.47%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
6.93
|
21,500
|
|
|
7/21/2014
|
0.00 / 0.00%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
7.10
|
9,320
|
|
|
7/18/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.70
|
16.20
|
16.20
|
7.10
|
28,533
|
|
|
7/17/2014
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.10
|
2,500
|
|
|
7/16/2014
|
+0.60 / +3.92%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.90
|
6.97
|
29,400
|
|
|
7/15/2014
|
+1.30 / +9.29%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.30
|
6.71
|
28,500
|
|
|
7/14/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
6.14
|
7,400
|
|
|
7/11/2014
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
6.09
|
2,800
|
|
|
7/10/2014
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.05
|
3,000
|
|
|
7/9/2014
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.14
|
700
|
|
|
7/8/2014
|
+0.90 / +6.43%
|
14.00
|
14.90
|
13.70
|
14.90
|
14.90
|
6.53
|
6,700
|
|
|
7/7/2014
|
-0.20 / -1.41%
|
14.00
|
14.50
|
13.80
|
14.00
|
14.00
|
6.14
|
14,000
|
|
|
7/4/2014
|
-0.10 / -0.70%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
6.23
|
4,900
|
|
|
7/3/2014
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.30
|
6.27
|
3,100
|
|
|
7/2/2014
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
6.18
|
2,600
|
|
|
7/1/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
6.23
|
3,800
|
|
|
6/30/2014
|
-0.10 / -0.70%
|
15.00
|
15.00
|
14.00
|
14.20
|
14.20
|
6.23
|
2,300
|
|
|
6/27/2014
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
6.27
|
1,300
|
|
|
6/26/2014
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
6.31
|
500
|
|
|
6/25/2014
|
-0.20 / -1.38%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.30
|
6.27
|
2,800
|
|
|
6/24/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
6.36
|
1,170
|
|
|
6/23/2014
|
-0.50 / -3.33%
|
15.00
|
15.00
|
13.50
|
14.50
|
14.50
|
6.36
|
2,400
|
|
|
6/20/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
100
|
|
|
6/19/2014
|
-0.50 / -3.42%
|
14.80
|
14.80
|
13.60
|
14.10
|
14.10
|
6.18
|
2,200
|
|
|
6/18/2014
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.60
|
6.40
|
700
|
|
|
6/17/2014
|
+0.30 / +2.11%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
6.36
|
200
|
|
|
6/16/2014
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
6.23
|
1,800
|
|
|
6/13/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.05
|
100
|
|
|