Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	6.56	200
7/19/2011	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	6.41	100
7/18/2011	-1.60 / -6.27%	23.90	23.90	23.90	23.90	23.90	6.15	0
7/15/2011	-1.00 / -3.77%	23.40	25.50	23.40	25.50	25.50	6.56	500
7/14/2011	+0.40 / +1.53%	24.30	26.50	24.30	26.50	26.50	6.82	2,700
7/13/2011	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	6.72	100
7/12/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.21	0
7/11/2011	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	7.21	100
7/8/2011	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	6.82	100
7/7/2011	+1.30 / +5.14%	26.00	26.90	23.60	26.60	26.60	6.85	16,000
7/6/2011	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	6.51	5,600
7/5/2011	-1.90 / -6.67%	28.00	28.00	26.60	26.60	26.60	6.85	2,900
7/4/2011	+1.40 / +5.17%	28.50	28.50	28.50	28.50	28.50	7.33	100
7/1/2011	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	6.97	0
6/30/2011	-1.30 / -4.59%	30.00	30.00	26.40	27.00	27.00	6.95	6,900
6/29/2011	-3.70 / -11.56%	28.40	28.40	28.30	28.30	28.30	7.28	1,000
6/28/2011	+4.40 / +15.94%	29.50	32.00	29.50	32.00	32.00	8.23	2,400
6/27/2011	-1.80 / -6.12%	30.90	30.90	27.60	27.60	27.60	7.10	600
6/24/2011	-4.00 / -11.98%	29.40	29.40	29.40	29.40	29.40	7.57	300
6/23/2011	+2.10 / +6.71%	29.20	33.40	29.20	33.40	33.40	8.60	1,100
6/22/2011	+1.90 / +6.46%	31.30	31.30	31.30	31.30	31.30	8.05	1,000
6/21/2011	-2.00 / -6.37%	29.40	29.40	29.30	29.40	29.40	7.57	600
6/20/2011	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.08	0
6/17/2011	-2.30 / -6.82%	31.40	31.40	31.40	31.40	31.40	8.08	300
6/16/2011	-2.50 / -6.91%	33.70	33.70	33.70	33.70	33.70	8.67	200
6/15/2011	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	9.32	0
6/14/2011	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	9.32	500
6/13/2011	+4.00 / +12.50%	36.50	36.50	32.50	36.00	36.00	9.26	5,000
6/10/2011	-1.40 / -4.19%	34.00	35.70	32.00	32.00	32.00	8.23	2,600
6/9/2011	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	8.60	0

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020