Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-0.20 / -2.82%	7.10	7.10	6.50	6.90	6.90	2.83	12,749
7/17/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	2.91	2,500
7/16/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.91	18,000
7/15/2013	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	2.87	29,900
7/12/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.91	8,400
7/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.87	10,600
7/10/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.87	19,422
7/9/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	2.87	6,847
7/8/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.83	5,500
7/5/2013	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.90	2.83	6,600
7/4/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	2.78	10,021
7/3/2013	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	2.87	1,400
7/2/2013	+0.30 / +4.41%	7.00	7.10	6.90	7.10	7.10	2.91	4,300
7/1/2013	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	2.78	2,600
6/28/2013	-0.10 / -1.43%	7.10	7.10	6.70	6.90	6.90	2.83	23,100
6/27/2013	+0.20 / +2.94%	7.10	7.10	6.80	7.00	7.00	2.87	1,000
6/26/2013	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	2.78	53,500
6/25/2013	-0.40 / -5.56%	6.90	6.90	6.60	6.80	6.80	2.78	27,300
6/24/2013	+0.10 / +1.41%	7.40	7.40	6.90	7.20	7.20	2.95	65,500
6/21/2013	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	2.91	31,838
6/20/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.99	51,500
6/19/2013	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	3.03	26,100
6/18/2013	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	3.07	17,200
6/17/2013	+0.10 / +1.33%	7.40	7.80	7.40	7.60	7.60	3.11	83,100
6/14/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	3.07	73,036
6/13/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.99	27,800
6/12/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.99	24,600
6/11/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	2.95	34,600
6/10/2013	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	2.95	33,856
6/7/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.91	96,507

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020