Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2007	-0.90 / -0.95%	94.10	94.20	94.10	94.10	94.10	9.14	500
7/17/2007	+1.00 / +1.06%	94.50	95.00	94.00	95.00	95.00	9.23	700
7/16/2007	-4.00 / -4.08%	94.50	95.00	94.00	94.00	94.00	9.13	1,300
7/13/2007	+2.80 / +2.94%	95.40	98.00	94.00	98.00	98.00	9.52	1,600
7/12/2007	-1.80 / -1.86%	96.20	99.00	95.00	95.20	95.20	9.25	800
7/11/2007	-1.00 / -1.02%	96.60	102.60	96.60	97.00	97.00	9.42	2,600
7/10/2007	+5.50 / +5.95%	93.50	98.00	93.50	98.00	98.00	9.52	1,000
7/9/2007	-41.50 / -30.97%	92.50	92.50	92.50	92.50	92.50	8.98	100
7/6/2007	-4.00 / -2.90%	131.30	137.10	127.90	134.00	134.00	9.39	6,600
7/5/2007	-6.50 / -4.50%	141.60	148.00	138.00	138.00	138.00	9.67	1,700
7/4/2007	+8.90 / +6.56%	137.00	144.50	137.00	144.50	144.50	10.12	4,700
7/3/2007	-13.20 / -8.87%	136.40	142.50	135.20	135.60	135.60	9.50	6,600
7/2/2007	-5.10 / -3.31%	149.50	155.00	144.50	148.80	148.80	10.42	1,200
6/29/2007	-0.10 / -0.06%	153.60	160.00	150.00	153.90	153.90	10.78	2,700
6/28/2007	-3.50 / -2.22%	153.60	157.50	152.00	154.00	154.00	10.79	2,500
6/27/2007	+4.50 / +2.94%	153.00	157.50	153.00	157.50	157.50	11.03	3,000
6/26/2007	-1.00 / -0.65%	153.00	153.00	153.00	153.00	153.00	10.72	700
6/25/2007	-1.60 / -1.03%	153.60	154.00	153.00	154.00	154.00	10.79	4,300
6/22/2007	+1.20 / +0.78%	152.90	156.10	152.90	155.60	155.60	10.90	2,000
6/21/2007	-1.80 / -1.15%	152.90	154.40	150.00	154.40	154.40	10.82	900
6/20/2007	-3.30 / -2.07%	154.30	159.00	150.00	156.20	156.20	10.94	1,200
6/19/2007	+0.50 / +0.31%	159.20	160.00	158.00	159.50	159.50	11.17	2,600
6/18/2007	-1.20 / -0.75%	159.90	160.60	159.00	159.00	159.00	11.14	2,900
6/15/2007	-1.80 / -1.11%	160.60	162.00	160.20	160.20	160.20	11.22	2,300
6/14/2007	+2.10 / +1.31%	160.00	162.00	160.00	162.00	162.00	11.35	3,900
6/13/2007	+1.80 / +1.14%	159.20	160.50	159.20	159.90	159.90	11.20	2,000
6/12/2007	+1.10 / +0.70%	157.90	159.00	156.20	158.10	158.10	11.08	6,200
6/11/2007	-3.00 / -1.88%	158.00	160.00	157.00	157.00	157.00	11.00	4,100
6/8/2007	-3.00 / -1.84%	159.80	161.00	159.00	160.00	160.00	11.21	1,700
6/7/2007	-1.50 / -0.91%	162.00	164.00	162.00	163.00	163.00	11.42	8,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020