|
Closing price on 7/14/2017
|
|
| Open |
15.70 |
| High |
16.40 |
| Low |
15.70 |
| Volume |
9,728 |
| Split-adjusted Price |
10.86 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2017
|
0.00 / 0.00%
|
15.70
|
16.40
|
15.70
|
16.20
|
16.19
|
10.86
|
9,728
|
|
|
7/13/2017
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.17
|
10.86
|
4,700
|
|
|
7/12/2017
|
+0.40 / +2.55%
|
15.70
|
16.20
|
15.60
|
16.10
|
15.82
|
10.79
|
17,880
|
|
|
7/11/2017
|
+0.10 / +0.64%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.81
|
10.52
|
2,900
|
|
|
7/10/2017
|
-0.60 / -3.70%
|
15.50
|
16.30
|
15.50
|
15.60
|
15.82
|
10.46
|
2,221
|
|
|
7/7/2017
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.70
|
16.20
|
15.81
|
10.86
|
5,300
|
|
|
7/6/2017
|
-0.40 / -2.42%
|
15.80
|
16.30
|
15.50
|
16.10
|
15.65
|
10.79
|
5,700
|
|
|
7/5/2017
|
+0.30 / +1.85%
|
15.70
|
16.50
|
15.50
|
16.50
|
15.83
|
11.06
|
16,890
|
|
|
7/4/2017
|
-0.10 / -0.61%
|
16.30
|
16.40
|
15.80
|
16.20
|
15.94
|
10.86
|
3,825
|
|
|
7/3/2017
|
+0.90 / +5.84%
|
15.70
|
16.30
|
15.10
|
16.30
|
15.87
|
10.92
|
30,180
|
|
|
6/30/2017
|
+0.10 / +0.65%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.19
|
10.32
|
8,600
|
|
|
6/29/2017
|
-0.20 / -1.29%
|
14.70
|
15.50
|
14.70
|
15.30
|
14.98
|
10.25
|
7,698
|
|
|
6/28/2017
|
-0.30 / -1.90%
|
14.60
|
15.80
|
14.60
|
15.50
|
15.17
|
10.39
|
3,200
|
|
|
6/27/2017
|
+0.80 / +5.33%
|
14.40
|
16.00
|
14.40
|
15.80
|
14.84
|
10.59
|
15,304
|
|
|
6/26/2017
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.50
|
15.00
|
14.56
|
10.05
|
10,287
|
|
|
6/23/2017
|
+0.60 / +4.20%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.53
|
9.99
|
14,000
|
|
|
6/22/2017
|
-0.50 / -3.38%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.32
|
9.58
|
17,210
|
|
|
6/21/2017
|
-0.10 / -0.67%
|
14.40
|
14.80
|
14.00
|
14.80
|
14.41
|
9.92
|
22,275
|
|
|
6/20/2017
|
-0.10 / -0.67%
|
14.60
|
15.40
|
14.30
|
14.90
|
14.59
|
9.99
|
22,034
|
|
|
6/19/2017
|
-0.30 / -1.96%
|
15.00
|
15.20
|
14.40
|
15.00
|
14.74
|
10.05
|
23,100
|
|
|
6/16/2017
|
-0.30 / -1.92%
|
15.10
|
15.40
|
14.80
|
15.30
|
14.91
|
10.25
|
30,675
|
|
|
6/15/2017
|
-0.80 / -4.88%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.80
|
10.46
|
11,475
|
|
|
6/14/2017
|
-0.10 / -0.61%
|
16.00
|
16.60
|
15.80
|
16.40
|
16.18
|
10.32
|
52,410
|
|
|
6/13/2017
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.26
|
10.38
|
7,000
|
|
|
6/12/2017
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.33
|
10.32
|
400
|
|
|
6/9/2017
|
-0.10 / -0.61%
|
16.00
|
17.00
|
15.80
|
16.40
|
16.04
|
10.32
|
14,325
|
|
|
6/8/2017
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.43
|
10.38
|
1,100
|
|
|
6/7/2017
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.00
|
16.50
|
16.15
|
10.38
|
15,800
|
|
|
6/6/2017
|
-0.50 / -2.98%
|
16.10
|
16.70
|
16.00
|
16.30
|
16.22
|
10.26
|
46,657
|
|
|
6/5/2017
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.10
|
16.80
|
16.59
|
10.57
|
8,988
|
|
|