Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.52	0
7/10/2019	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.52	0
7/9/2019	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.52	0
7/8/2019	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.52	0
7/5/2019	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.52	0
7/4/2019	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.52	0
7/3/2019	-1.20 / -6.98%	16.00	16.00	16.00	16.00	16.00	11.52	3,000
7/2/2019	+1.20 / +7.50%	17.20	17.20	17.20	17.20	17.20	12.38	100
7/1/2019	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	11.52	1,000
6/28/2019	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.88	600
6/27/2019	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.88	0
6/26/2019	-1.70 / -9.34%	17.00	17.00	16.50	16.50	16.58	11.88	6,300
6/25/2019	-0.10 / -0.55%	16.90	18.20	16.50	18.20	16.71	13.10	5,200
6/24/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.17	0
6/21/2019	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	13.17	213
6/20/2019	-2.00 / -9.62%	18.80	18.80	18.80	18.80	18.80	13.53	500
6/19/2019	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	14.97	100
6/18/2019	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	14.97	100
6/17/2019	0.00 / 0.00%	17.10	19.00	17.10	19.00	17.19	13.68	2,100
6/14/2019	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.68	100
6/13/2019	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	12.96	100
6/12/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.61	0
6/11/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.61	0
6/10/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.61	0
6/7/2019	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	13.61	100
6/6/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	12.96	3,700
6/5/2019	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.05	13.32	1,100
6/4/2019	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.11	13.32	1,500
6/3/2019	+0.80 / +4.52%	17.80	18.50	17.80	18.50	17.92	13.32	2,300
5/31/2019	+0.20 / +1.14%	17.90	17.90	17.70	17.70	17.72	12.74	1,100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020