Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	-0.80 / -1.85%	47.50	47.50	41.90	42.50	42.50	7.41	32,500
6/30/2009	-2.70 / -5.87%	47.00	47.40	43.30	43.30	43.30	7.55	44,700
6/29/2009	-1.00 / -2.13%	49.50	49.50	46.00	46.00	46.00	8.02	3,900
6/26/2009	-0.20 / -0.42%	50.00	50.00	46.70	47.00	47.00	8.20	39,100
6/25/2009	+0.70 / +1.51%	49.00	49.30	46.20	47.20	47.20	8.23	23,700
6/24/2009	+3.10 / +7.14%	45.00	46.50	45.00	46.50	46.50	8.11	34,300
6/23/2009	-2.70 / -5.86%	43.50	46.00	43.20	43.40	43.40	7.57	53,500
6/22/2009	-2.10 / -4.36%	49.90	49.90	46.10	46.10	46.10	8.04	36,500
6/19/2009	0.00 / 0.00%	51.40	51.50	47.00	48.20	48.20	8.40	30,300
6/18/2009	+0.20 / +0.42%	47.40	48.20	47.40	48.20	48.20	8.40	18,300
6/17/2009	+1.00 / +2.13%	43.90	48.00	43.90	48.00	48.00	8.37	43,700
6/16/2009	-3.30 / -6.56%	53.00	53.00	47.00	47.00	47.00	8.20	19,800
6/15/2009	-3.30 / -6.16%	53.00	54.80	50.30	50.30	50.30	8.77	51,500
6/12/2009	-2.40 / -4.29%	58.90	58.90	52.20	53.60	53.60	9.35	69,400
6/11/2009	-0.80 / -1.41%	53.50	58.00	53.20	56.00	56.00	9.76	45,600
6/10/2009	-3.20 / -5.33%	60.00	60.00	56.80	56.80	56.80	9.90	12,100
6/9/2009	-2.50 / -4.00%	66.40	66.70	59.00	60.00	60.00	10.46	41,100
6/8/2009	+3.90 / +6.66%	61.50	62.50	61.50	62.50	62.50	10.90	38,600
6/5/2009	+3.80 / +6.93%	58.60	58.60	55.00	58.60	58.60	10.22	82,600
6/4/2009	+3.00 / +5.79%	54.00	54.80	54.00	54.80	54.80	9.56	19,700
6/3/2009	+3.30 / +6.80%	51.60	51.80	47.00	51.80	51.80	9.03	52,100
6/2/2009	+2.80 / +6.13%	48.50	48.50	48.00	48.50	48.50	8.46	54,100
6/1/2009	+2.10 / +4.82%	44.50	45.70	44.50	45.70	45.70	7.97	13,500
5/29/2009	+1.80 / +4.31%	44.00	44.10	41.50	43.60	43.60	7.60	36,300
5/28/2009	-2.40 / -5.43%	44.00	44.00	41.80	41.80	41.80	7.29	41,600
5/27/2009	-1.80 / -3.91%	46.00	46.10	44.00	44.20	44.20	7.71	25,500
5/26/2009	-1.00 / -2.13%	48.20	48.20	45.00	46.00	46.00	8.02	17,300
5/25/2009	+1.90 / +4.21%	45.00	47.00	45.00	47.00	47.00	8.20	17,200
5/22/2009	+0.10 / +0.22%	45.80	47.50	43.00	45.10	45.10	7.86	36,400
5/21/2009	+1.00 / +2.27%	44.90	46.90	43.30	45.00	45.00	7.85	42,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020