Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	9.38	100
6/6/2018	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	9.92	5,700
6/5/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.45	300
6/4/2018	+0.10 / +0.71%	15.40	15.40	14.00	14.10	14.20	9.45	800
6/1/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	9.38	100
5/31/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.25	0
5/30/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.25	200
5/29/2018	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.59	9.25	700
5/28/2018	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.81	9.05	9,600
5/25/2018	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.98	9.38	2,100
5/24/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.05	0
5/23/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.05	0
5/22/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	9.05	1,200
5/21/2018	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.95	9.38	2,200
5/18/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.38	200
5/17/2018	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.36	9.38	700
5/16/2018	+0.70 / +5.19%	13.60	14.20	13.60	14.20	14.18	9.52	5,900
5/15/2018	+0.40 / +3.05%	14.30	14.30	13.50	13.50	13.90	9.05	400
5/14/2018	-1.00 / -7.09%	14.10	14.10	13.10	13.10	14.09	8.78	10,500
5/11/2018	+1.00 / +7.63%	14.10	14.10	14.10	14.10	14.10	9.45	2,000
5/10/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.78	2,500
5/9/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.78	300
5/8/2018	-0.60 / -4.38%	13.10	13.10	13.00	13.10	13.05	8.78	6,700
5/7/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.18	0
5/4/2018	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	9.18	4,800
5/3/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.38	0
5/2/2018	-0.60 / -4.58%	13.00	13.00	11.80	12.50	12.69	8.38	3,600
4/27/2018	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	8.78	3,000
4/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.91	1,000
4/24/2018	+0.10 / +0.76%	13.50	13.50	13.10	13.20	13.36	8.85	1,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020