|
Closing price on 6/5/2023
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
13.50 |
| Volume |
728,100 |
| Split-adjusted Price |
13.80 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
0.00 / 0.00%
|
14.00
|
14.80
|
13.50
|
13.80
|
14.05
|
13.80
|
728,100
|
|
|
6/2/2023
|
+0.60 / +4.55%
|
13.50
|
14.30
|
12.80
|
13.80
|
13.37
|
13.80
|
1,116,300
|
|
|
6/1/2023
|
-0.50 / -3.65%
|
14.50
|
14.90
|
13.10
|
13.20
|
13.70
|
13.20
|
1,250,600
|
|
|
5/31/2023
|
+1.20 / +9.60%
|
13.20
|
13.70
|
13.00
|
13.70
|
13.62
|
13.70
|
937,800
|
|
|
5/30/2023
|
+1.10 / +9.65%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.19
|
12.50
|
2,225,700
|
|
|
5/29/2023
|
+1.00 / +9.62%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.38
|
11.40
|
1,154,600
|
|
|
5/26/2023
|
+0.90 / +9.47%
|
9.70
|
10.40
|
9.60
|
10.40
|
10.31
|
10.40
|
838,000
|
|
|
5/25/2023
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.48
|
9.50
|
583,500
|
|
|
5/24/2023
|
+0.20 / +2.20%
|
9.10
|
9.70
|
9.10
|
9.30
|
9.41
|
9.30
|
828,200
|
|
|
5/23/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.07
|
9.10
|
288,300
|
|
|
5/22/2023
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.80
|
9.10
|
8.94
|
9.10
|
466,600
|
|
|
5/19/2023
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.70
|
8.90
|
8.93
|
8.90
|
1,415,300
|
|
|
5/18/2023
|
-0.10 / -1.09%
|
9.30
|
9.80
|
9.10
|
9.10
|
9.40
|
9.10
|
468,100
|
|
|
5/17/2023
|
-0.10 / -1.08%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.28
|
9.20
|
335,900
|
|
|
5/16/2023
|
-0.20 / -2.11%
|
9.50
|
9.70
|
9.20
|
9.30
|
9.40
|
9.30
|
760,600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.40
|
9.50
|
9.57
|
9.50
|
630,200
|
|
|
5/12/2023
|
+0.60 / +6.74%
|
8.90
|
9.70
|
8.80
|
9.50
|
9.35
|
9.50
|
820,700
|
|
|
5/11/2023
|
-0.30 / -3.26%
|
9.20
|
9.30
|
8.90
|
8.90
|
9.04
|
8.90
|
212,600
|
|
|
5/10/2023
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.12
|
9.20
|
385,100
|
|
|
5/9/2023
|
+0.30 / +3.41%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.02
|
9.10
|
839,500
|
|
|
5/8/2023
|
+0.50 / +6.02%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.64
|
8.80
|
244,900
|
|
|
5/5/2023
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
70,600
|
|
|
5/4/2023
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.22
|
8.20
|
21,800
|
|
|
4/28/2023
|
-0.10 / -1.20%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.26
|
8.20
|
70,000
|
|
|
4/27/2023
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.38
|
8.30
|
22,600
|
|
|
4/26/2023
|
+0.60 / +7.50%
|
8.00
|
8.60
|
7.90
|
8.60
|
8.23
|
8.60
|
53,500
|
|
|
4/25/2023
|
-0.20 / -2.44%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.04
|
8.00
|
31,100
|
|
|
4/24/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.15
|
8.20
|
1,107,600
|
|
|
4/21/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.21
|
8.20
|
21,700
|
|
|
4/20/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.16
|
8.20
|
50,100
|
|
|