Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	-3.70 / -11.56%	28.40	28.40	28.30	28.30	28.30	7.28	1,000
6/28/2011	+4.40 / +15.94%	29.50	32.00	29.50	32.00	32.00	8.23	2,400
6/27/2011	-1.80 / -6.12%	30.90	30.90	27.60	27.60	27.60	7.10	600
6/24/2011	-4.00 / -11.98%	29.40	29.40	29.40	29.40	29.40	7.57	300
6/23/2011	+2.10 / +6.71%	29.20	33.40	29.20	33.40	33.40	8.60	1,100
6/22/2011	+1.90 / +6.46%	31.30	31.30	31.30	31.30	31.30	8.05	1,000
6/21/2011	-2.00 / -6.37%	29.40	29.40	29.30	29.40	29.40	7.57	600
6/20/2011	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.08	0
6/17/2011	-2.30 / -6.82%	31.40	31.40	31.40	31.40	31.40	8.08	300
6/16/2011	-2.50 / -6.91%	33.70	33.70	33.70	33.70	33.70	8.67	200
6/15/2011	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	9.32	0
6/14/2011	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	9.32	500
6/13/2011	+4.00 / +12.50%	36.50	36.50	32.50	36.00	36.00	9.26	5,000
6/10/2011	-1.40 / -4.19%	34.00	35.70	32.00	32.00	32.00	8.23	2,600
6/9/2011	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	8.60	0
6/8/2011	-0.60 / -1.76%	33.40	33.40	33.40	33.40	33.40	8.60	0
6/7/2011	+2.00 / +6.25%	32.90	34.00	32.90	34.00	34.00	8.75	1,000
6/6/2011	+5.20 / +19.40%	32.00	32.00	32.00	32.00	32.00	8.23	3,000
6/3/2011	-2.00 / -6.94%	30.50	30.50	26.80	26.80	26.80	6.90	2,200
6/2/2011	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	7.41	1,000
6/1/2011	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	6.95	200
5/31/2011	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	6.87	100
5/30/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.43	0
5/27/2011	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	6.43	1,000
5/26/2011	0.00 / 0.00%	21.40	24.50	21.40	24.50	24.50	6.30	4,200
5/25/2011	+1.70 / +7.46%	21.50	24.50	21.50	24.50	24.50	6.30	6,500
5/24/2011	-1.70 / -6.94%	23.50	23.50	22.80	22.80	22.80	5.87	1,700
5/23/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.30	600
5/20/2011	-1.50 / -5.77%	24.80	24.80	24.50	24.50	24.50	6.30	700
5/19/2011	-0.90 / -3.35%	26.00	26.00	26.00	26.00	26.00	6.69	500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020