Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.48	8.60	42,000
6/27/2024	-0.10 / -1.15%	8.60	8.60	8.50	8.60	8.55	8.60	22,700
6/26/2024	+0.20 / +2.35%	8.40	8.70	8.40	8.70	8.51	8.70	49,700
6/25/2024	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.49	8.50	48,400
6/24/2024	-0.40 / -4.55%	8.80	8.90	8.40	8.40	8.63	8.40	82,700
6/21/2024	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.66	8.80	55,500
6/20/2024	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.62	8.60	74,500
6/19/2024	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.72	8.80	51,500
6/18/2024	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.85	8.80	74,200
6/17/2024	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.78	8.90	132,200
6/14/2024	-0.20 / -2.20%	9.20	9.20	8.80	8.90	8.88	8.90	101,300
6/13/2024	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.96	9.10	104,100
6/12/2024	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	9.00	160,000
6/11/2024	-0.30 / -3.26%	9.20	9.30	8.90	8.90	9.03	8.90	256,700
6/10/2024	-0.30 / -3.16%	9.40	9.40	9.20	9.20	9.30	9.20	218,300
6/7/2024	-0.10 / -1.04%	9.60	9.70	9.20	9.50	9.35	9.50	154,200
6/6/2024	0.00 / 0.00%	9.70	9.70	9.30	9.60	9.49	9.60	128,800
6/5/2024	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.57	9.60	377,700
6/4/2024	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.27	9.40	96,200
6/3/2024	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.33	9.30	137,500
5/31/2024	+0.10 / +1.09%	9.20	9.50	9.10	9.30	9.26	9.30	87,400
5/30/2024	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.10	9.20	82,100
5/29/2024	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.26	9.20	96,800
5/28/2024	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.33	9.40	155,700
5/27/2024	-0.20 / -2.08%	9.60	9.60	9.20	9.40	9.31	9.40	52,700
5/24/2024	-0.10 / -1.03%	9.80	9.80	9.20	9.60	9.44	9.60	121,900
5/23/2024	+0.30 / +3.19%	9.40	9.90	9.30	9.70	9.65	9.70	355,700
5/22/2024	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.30	9.40	182,300
5/21/2024	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.23	9.30	220,100
5/20/2024	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	9.40	141,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020