Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.40	6.31	500
6/25/2014	-0.20 / -1.38%	14.10	14.50	14.10	14.30	14.30	6.27	2,800
6/24/2014	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.50	6.36	1,170
6/23/2014	-0.50 / -3.33%	15.00	15.00	13.50	14.50	14.50	6.36	2,400
6/20/2014	+0.90 / +6.38%	15.00	15.00	15.00	15.00	15.00	6.58	100
6/19/2014	-0.50 / -3.42%	14.80	14.80	13.60	14.10	14.10	6.18	2,200
6/18/2014	+0.10 / +0.69%	14.70	14.70	14.20	14.60	14.60	6.40	700
6/17/2014	+0.30 / +2.11%	14.80	14.80	14.50	14.50	14.50	6.36	200
6/16/2014	+0.40 / +2.90%	13.80	14.20	13.80	14.20	14.20	6.23	1,800
6/13/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.05	100
6/12/2014	0.00 / 0.00%	13.80	13.80	13.10	13.80	13.80	6.05	1,704
6/11/2014	+0.20 / +1.47%	14.50	14.50	13.80	13.80	13.80	6.05	300
6/10/2014	-1.20 / -8.11%	13.50	13.60	13.50	13.60	13.60	5.96	208
6/9/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.49	0
6/6/2014	+1.00 / +7.25%	14.80	14.80	14.80	14.80	14.80	6.49	100
6/5/2014	+1.20 / +9.52%	13.00	13.80	12.60	13.80	13.80	6.05	1,810
6/4/2014	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	5.52	3,100
6/3/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.70	4,400
6/2/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.92	200
5/30/2014	0.00 / 0.00%	12.60	13.50	12.60	13.50	13.50	5.92	2,000
5/29/2014	+0.50 / +3.85%	12.00	13.50	12.00	13.50	13.50	5.92	9,100
5/28/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.70	100
5/27/2014	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.90	5.66	4,300
5/26/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.48	2,000
5/23/2014	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	5.57	1,000
5/22/2014	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	5.52	11,000
5/21/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.52	900
5/20/2014	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	5.52	500
5/19/2014	-0.40 / -3.28%	11.80	11.80	11.80	11.80	11.80	5.17	4,120
5/16/2014	+0.60 / +5.17%	11.70	12.20	11.60	12.20	12.20	5.35	11,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020