|
Closing price on 6/22/2017
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
17,210 |
| Split-adjusted Price |
9.58 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2017
|
-0.50 / -3.38%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.32
|
9.58
|
17,210
|
|
|
6/21/2017
|
-0.10 / -0.67%
|
14.40
|
14.80
|
14.00
|
14.80
|
14.41
|
9.92
|
22,275
|
|
|
6/20/2017
|
-0.10 / -0.67%
|
14.60
|
15.40
|
14.30
|
14.90
|
14.59
|
9.99
|
22,034
|
|
|
6/19/2017
|
-0.30 / -1.96%
|
15.00
|
15.20
|
14.40
|
15.00
|
14.74
|
10.05
|
23,100
|
|
|
6/16/2017
|
-0.30 / -1.92%
|
15.10
|
15.40
|
14.80
|
15.30
|
14.91
|
10.25
|
30,675
|
|
|
6/15/2017
|
-0.80 / -4.88%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.80
|
10.46
|
11,475
|
|
|
6/14/2017
|
-0.10 / -0.61%
|
16.00
|
16.60
|
15.80
|
16.40
|
16.18
|
10.32
|
52,410
|
|
|
6/13/2017
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.26
|
10.38
|
7,000
|
|
|
6/12/2017
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.33
|
10.32
|
400
|
|
|
6/9/2017
|
-0.10 / -0.61%
|
16.00
|
17.00
|
15.80
|
16.40
|
16.04
|
10.32
|
14,325
|
|
|
6/8/2017
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.43
|
10.38
|
1,100
|
|
|
6/7/2017
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.00
|
16.50
|
16.15
|
10.38
|
15,800
|
|
|
6/6/2017
|
-0.50 / -2.98%
|
16.10
|
16.70
|
16.00
|
16.30
|
16.22
|
10.26
|
46,657
|
|
|
6/5/2017
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.10
|
16.80
|
16.59
|
10.57
|
8,988
|
|
|
6/2/2017
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.00
|
16.80
|
16.17
|
10.57
|
9,837
|
|
|
6/1/2017
|
-0.20 / -1.18%
|
16.10
|
16.90
|
16.10
|
16.80
|
16.56
|
10.57
|
7,725
|
|
|
5/31/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.03
|
10.70
|
828
|
|
|
5/30/2017
|
+1.00 / +6.25%
|
16.60
|
17.00
|
16.30
|
17.00
|
16.81
|
10.70
|
15,430
|
|
|
5/29/2017
|
-0.90 / -5.33%
|
17.00
|
17.00
|
15.80
|
16.00
|
16.12
|
10.07
|
47,672
|
|
|
5/26/2017
|
-0.50 / -2.87%
|
16.60
|
17.20
|
16.00
|
16.90
|
16.51
|
10.64
|
54,500
|
|
|
5/25/2017
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.40
|
17.40
|
16.77
|
10.95
|
18,400
|
|
|
5/24/2017
|
-0.10 / -0.57%
|
16.70
|
17.40
|
16.70
|
17.40
|
16.83
|
10.95
|
4,246
|
|
|
5/23/2017
|
-0.20 / -1.13%
|
17.30
|
17.50
|
16.10
|
17.50
|
16.53
|
11.01
|
12,362
|
|
|
5/22/2017
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.30
|
11.14
|
31,085
|
|
|
5/19/2017
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.10
|
17.70
|
17.19
|
11.14
|
6,480
|
|
|
5/18/2017
|
-0.20 / -1.13%
|
17.30
|
17.70
|
17.20
|
17.50
|
17.39
|
11.01
|
14,452
|
|
|
5/17/2017
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.20
|
17.70
|
17.58
|
11.14
|
6,916
|
|
|
5/16/2017
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.86
|
11.20
|
4,571
|
|
|
5/15/2017
|
+0.40 / +2.30%
|
17.60
|
17.80
|
17.40
|
17.80
|
17.57
|
11.20
|
8,810
|
|
|
5/12/2017
|
+0.30 / +1.75%
|
17.10
|
17.50
|
17.00
|
17.40
|
17.14
|
10.95
|
7,300
|
|
|