Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.99	51,500
6/19/2013	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	3.03	26,100
6/18/2013	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	3.07	17,200
6/17/2013	+0.10 / +1.33%	7.40	7.80	7.40	7.60	7.60	3.11	83,100
6/14/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	3.07	73,036
6/13/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.99	27,800
6/12/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.99	24,600
6/11/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	2.95	34,600
6/10/2013	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	2.95	33,856
6/7/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.91	96,507
6/6/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	2.95	10,000
6/5/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.95	23,695
6/4/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.95	30,200
6/3/2013	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	3.03	64,100
5/31/2013	0.00 / 0.00%	7.50	7.90	7.30	7.50	7.50	3.07	133,000
5/30/2013	-1.50 / -16.67%	7.50	7.50	7.40	7.50	7.50	3.07	51,800
5/29/2013	0.00 / 0.00%	9.30	9.40	9.00	9.00	9.00	3.07	269,000
5/28/2013	+0.40 / +4.65%	8.80	9.00	8.70	9.00	9.00	3.07	147,184
5/27/2013	-0.40 / -4.44%	8.90	8.90	8.40	8.60	8.60	2.93	401,502
5/24/2013	-0.20 / -2.17%	9.30	9.40	8.70	9.00	9.00	3.07	99,043
5/23/2013	+0.60 / +6.98%	9.40	9.40	9.10	9.20	9.20	3.14	202,600
5/22/2013	+0.60 / +7.50%	8.30	8.60	8.30	8.60	8.60	2.93	771,500
5/21/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	2.73	20,000
5/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.73	4,900
5/17/2013	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	2.73	16,000
5/16/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.76	12,161
5/15/2013	-0.20 / -2.41%	7.90	8.30	7.90	8.10	8.10	2.76	8,606
5/14/2013	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.30	2.83	15,600
5/13/2013	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.83	1,100
5/10/2013	+0.20 / +2.63%	7.70	8.20	7.70	7.80	7.80	2.66	12,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020